网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国电影 (600977)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.84 52周最低:10.97

中国电影(600977) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2911.5511.6411.5111.61-0.19-1.6195,81511,1011.100.51
2021-11-2611.9711.9811.7611.80-0.25-2.07107,24812,7081.830.57
2021-11-2512.1612.2112.0112.05-0.11-0.9088,71010,7371.640.48
2021-11-2412.0712.2211.9412.160.161.33130,58215,8112.330.70
2021-11-2311.9012.1511.9012.000.121.01101,86612,2272.100.55
2021-11-2211.8811.9211.8211.880.020.1765,6977,7890.840.35
2021-11-1911.7611.8911.7211.860.090.7673,2308,6441.440.39
2021-11-1811.9011.9211.7711.77-0.13-1.0975,4528,9201.260.40
2021-11-1711.7511.9011.6811.900.221.8879,8959,4451.880.43
2021-11-1611.9011.9711.6511.68-0.20-1.6898,12811,6142.690.53
2021-11-1511.8111.9211.7511.880.080.6894,81011,2341.440.51
2021-11-1211.9312.0011.7911.80-0.17-1.4296,18411,4271.750.52
2021-11-1111.8912.0111.8811.970.020.1778,7309,4101.090.42
2021-11-1012.0412.0411.8111.95-0.03-0.2585,48510,1891.920.46
2021-11-0911.8812.0011.8111.980.090.7676,3219,0861.600.41
2021-11-0811.8211.9711.8111.890.151.2898,68611,7061.360.53
2021-11-0511.7711.8211.6511.74-0.01-0.0988,54510,3961.450.47
2021-11-0411.5311.7811.5111.750.221.9183,2179,6932.340.45
2021-11-0311.4511.5611.4011.530.070.6151,3615,9081.400.28
2021-11-0211.5511.6511.3911.46-0.15-1.2997,07911,1692.240.52
2021-11-0111.6111.6511.5111.61-0.12-1.0276,2518,8291.190.41
2021-10-2911.5011.8511.4711.730.171.47100,83211,8033.290.54
2021-10-2811.5411.6411.4111.560.060.5276,6368,8392.000.41
2021-10-2711.7311.7311.4811.50-0.24-2.0493,30410,7872.130.50
2021-10-2611.6711.8011.6211.740.080.6972,2528,4591.540.39
2021-10-2511.8011.8011.5911.66-0.18-1.52106,16512,3741.770.57
2021-10-2211.8711.9511.8011.84-0.03-0.2579,7649,4581.260.43
2021-10-2111.8811.9711.8011.87-0.05-0.4273,2428,7051.430.39
2021-10-2012.0212.0611.8811.92-0.08-0.6780,9239,6761.500.43
2021-10-1912.1612.1611.9712.00-0.19-1.56136,01416,3601.560.73
2021-10-1812.2112.3512.1312.190.010.0891,43611,1721.810.49
2021-10-1512.3712.5312.1712.18-0.26-2.09145,48317,9052.890.78
2021-10-1412.2112.7212.1312.440.211.72182,80222,7484.820.98
2021-10-1312.1812.3112.0612.230.080.66103,52812,5902.060.55
2021-10-1212.3712.3812.0712.15-0.22-1.78157,97919,2732.510.85
2021-10-1112.6812.7612.3512.37-0.31-2.44218,74627,2013.231.17
2021-10-0813.4913.5012.6612.68-0.81-6.00362,26046,8926.231.94
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021