网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宜华生活 (600978)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.26 52周最低:3

宜华生活(600978) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-133.073.073.003.02-0.05-1.6392,0612,7932.280.62
2019-11-123.083.083.043.07-0.01-0.3286,6362,6501.300.58
2019-11-113.183.183.073.08-0.11-3.45156,3084,8633.451.05
2019-11-083.213.223.173.190.000.0079,7462,5461.570.54
2019-11-073.193.223.173.190.000.00100,8983,2191.570.68
2019-11-063.223.233.183.19-0.04-1.2489,0352,8511.550.60
2019-11-053.203.253.163.230.041.2591,8262,9482.820.62
2019-11-043.223.253.193.19-0.03-0.93102,3493,2951.860.69
2019-11-013.173.233.173.220.030.9495,4763,0591.880.64
2019-10-313.263.273.183.19-0.07-2.15130,5764,2002.760.88
2019-10-303.323.323.243.26-0.06-1.8189,3542,9292.410.60
2019-10-293.373.373.313.32-0.05-1.4890,3743,0251.780.61
2019-10-283.333.383.333.370.030.90107,7333,6161.500.73
2019-10-253.313.353.303.340.010.3095,6353,1831.500.64
2019-10-243.283.353.263.330.051.52114,0853,7722.740.77
2019-10-233.303.313.273.28-0.02-0.6167,5622,2241.210.46
2019-10-223.273.303.243.300.030.9279,8252,6121.830.54
2019-10-213.263.293.233.270.000.0092,4763,0071.830.62
2019-10-183.323.373.263.27-0.05-1.51108,2463,5903.310.73
2019-10-173.343.363.313.32-0.01-0.3080,3452,6781.500.54
2019-10-163.403.413.333.33-0.06-1.7788,4512,9832.360.60
2019-10-153.393.393.353.390.010.30100,7263,3951.180.68
2019-10-143.343.413.343.380.051.50124,2294,1992.100.84
2019-10-113.313.343.283.330.010.3091,9533,0491.810.62
2019-10-103.293.333.293.320.030.9179,2132,6211.220.53
2019-10-093.293.303.243.290.020.6192,9883,0511.830.63
2019-10-083.243.313.243.270.030.9399,7923,2772.160.67
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019