网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汇鸿集团 (600981)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.58 52周最低:3.47

汇鸿集团(600981) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-053.653.683.613.640.020.5542,7391,5571.930.58
2019-12-043.643.653.593.62-0.02-0.5519,3367001.650.26
2019-12-033.573.653.553.640.061.6823,1538352.790.32
2019-12-023.563.613.553.580.010.2820,8237451.680.28
2019-11-293.553.583.523.570.030.8516,7775961.690.23
2019-11-283.523.563.523.540.000.0016,2265741.130.22
2019-11-273.573.593.543.54-0.05-1.3919,8227051.390.27
2019-11-263.623.643.583.59-0.04-1.1025,0209011.650.34
2019-11-253.633.663.593.630.010.2828,1161,0191.930.38
2019-11-223.663.693.583.62-0.03-0.8241,0931,4943.010.56
2019-11-213.603.703.583.650.123.4070,2212,5633.400.96
2019-11-203.593.623.533.53-0.06-1.6723,9758552.510.33
2019-11-193.483.593.483.590.092.5732,1881,1443.140.44
2019-11-183.533.533.473.50-0.01-0.2827,8649751.710.38
2019-11-153.573.573.513.51-0.05-1.4016,4245791.690.22
2019-11-143.523.573.523.560.000.0021,5327621.400.29
2019-11-133.603.613.533.56-0.05-1.3926,0119262.220.36
2019-11-123.573.773.543.610.113.1450,5841,8336.570.69
2019-11-113.593.603.503.50-0.11-3.0535,4941,2522.770.49
2019-11-083.653.693.603.61-0.01-0.2826,1759532.490.36
2019-11-073.583.633.543.620.041.1233,8911,2212.510.46
2019-11-063.603.613.573.58-0.03-0.8336,5641,3111.110.50
2019-11-053.633.633.593.61-0.02-0.5533,6031,2141.100.46
2019-11-043.673.673.623.63-0.02-0.5532,8501,1991.370.45
2019-11-013.663.673.593.650.030.8329,2521,0632.210.40
2019-10-313.663.703.613.62-0.04-1.0937,7061,3782.460.52
2019-10-303.763.763.653.66-0.06-1.6146,1311,7002.960.63
2019-10-293.863.883.723.72-0.14-3.63101,5063,8414.151.39
2019-10-283.753.893.703.860.184.89147,6115,6615.162.02
2019-10-253.633.803.563.680.051.3893,6693,4556.611.28
2019-10-243.693.703.603.63-0.05-1.3662,8812,2902.720.86
2019-10-233.723.723.663.68-0.05-1.3434,9311,2871.610.48
2019-10-223.713.743.693.730.020.5433,4991,2441.350.46
2019-10-213.723.733.643.71-0.01-0.2744,6931,6422.420.61
2019-10-183.813.833.703.72-0.09-2.3666,4872,4943.410.91
2019-10-173.853.883.783.81-0.03-0.7858,4822,2392.600.80
2019-10-163.903.933.803.84-0.04-1.0385,6853,3063.351.17
2019-10-153.923.973.873.88-0.04-1.0277,5413,0302.551.06
2019-10-143.863.983.863.920.071.82111,9094,3883.121.53
2019-10-113.843.933.793.850.020.52103,6694,0143.661.42
2019-10-103.813.863.783.830.000.0092,2203,5312.091.26
2019-10-093.743.903.683.830.071.86111,3274,2135.851.52
2019-10-083.803.873.723.76-0.06-1.57135,0625,1173.931.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019