网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宁波能源 (600982)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:7.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.02 52周最低:2.93

宁波能源(600982) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-034.214.434.184.360.153.56400,51217,3125.945.36
2021-12-024.324.324.204.21-0.11-2.55196,4908,3482.782.63
2021-12-014.274.334.224.320.010.23197,3518,4462.552.64
2021-11-304.284.394.234.310.061.41252,63110,8653.763.38
2021-11-294.134.314.134.250.000.00220,4559,3314.242.95
2021-11-264.344.354.234.25-0.04-0.93233,69410,0102.803.13
2021-11-254.334.504.294.290.010.23443,57519,4774.915.94
2021-11-244.234.364.194.280.000.00300,84712,8533.974.03
2021-11-234.344.354.254.28-0.10-2.28285,24412,2142.283.82
2021-11-224.274.454.174.380.061.39476,29920,4696.486.38
2021-11-194.274.374.134.32-0.06-1.37521,92122,1955.486.99
2021-11-184.324.454.264.380.040.92647,48528,3244.388.67
2021-11-174.294.564.274.340.194.581,099,39048,3656.9914.72
2021-11-164.154.154.154.150.3810.08148,6386,1680.001.99
2021-11-153.703.793.703.770.061.62130,9334,9182.431.75
2021-11-123.693.763.673.710.010.27113,3514,2212.431.52
2021-11-113.693.743.683.70-0.03-0.80112,5384,1691.611.51
2021-11-103.743.743.633.73-0.02-0.53151,4305,5602.932.03
2021-11-093.803.883.743.750.010.27142,9875,4203.741.91
2021-11-083.733.753.653.74-0.01-0.27133,5624,9452.671.79
2021-11-053.893.913.743.75-0.15-3.85231,0438,7654.363.09
2021-11-043.733.953.713.900.174.56300,71611,5886.434.03
2021-11-033.703.773.673.730.030.81114,6114,2592.701.53
2021-11-023.883.923.673.70-0.20-5.13260,3199,8006.413.49
2021-11-013.843.983.743.900.030.78223,5648,6426.202.99
2021-10-294.014.023.663.87-0.17-4.21345,90013,2138.914.63
2021-10-283.994.153.884.040.030.75367,20414,8646.734.92
2021-10-274.014.093.934.010.020.50231,2469,3054.013.10
2021-10-263.984.113.963.990.010.25221,9248,9613.772.97
2021-10-253.854.113.843.980.133.38279,20911,2257.013.74
2021-10-224.044.043.843.85-0.23-5.64266,45110,4494.903.57
2021-10-214.144.154.044.08-0.08-1.92202,1138,2492.642.71
2021-10-204.034.193.934.160.122.97310,35112,7696.444.16
2021-10-194.034.133.994.04-0.01-0.25209,2928,4943.462.80
2021-10-183.984.123.954.050.071.76279,94211,3584.273.75
2021-10-154.054.083.913.98-0.12-2.93216,1198,5974.152.89
2021-10-143.914.173.834.100.153.80339,45313,6868.614.54
2021-10-134.154.163.853.95-0.23-5.50366,65414,5207.424.91
2021-10-124.254.354.094.18-0.19-4.35381,13715,9475.955.10
2021-10-114.634.704.154.37-0.24-5.21550,01623,70411.937.36
2021-10-084.794.894.514.61-0.10-2.12486,42022,4468.076.51
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021