网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:11 52周最低:7.63

淮北矿业(600985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2310.3510.389.9810.02-0.15-1.4777,4487,8193.931.19
2020-09-2210.6810.7510.0910.17-0.59-5.48116,19912,0646.131.79
2020-09-2110.8511.0010.5910.76-0.14-1.28112,95412,1473.761.74
2020-09-1810.1810.9510.1710.900.696.76162,50917,2927.642.50
2020-09-1710.1610.259.9610.210.202.0065,7996,6662.901.01
2020-09-169.9510.179.8310.010.060.6062,4906,2623.420.96
2020-09-1510.1110.159.869.95-0.25-2.4596,0129,5982.841.48
2020-09-1410.1710.379.9610.20-0.07-0.68125,37912,7333.991.93
2020-09-1110.3410.5410.0810.270.171.68125,32412,8744.551.93
2020-09-1010.3510.789.9810.10-0.03-0.30155,60016,1417.902.39
2020-09-0910.2910.459.9910.13-0.07-0.69141,92214,5514.512.18
2020-09-089.9510.459.8310.200.323.24134,13313,6606.282.06
2020-09-079.6910.389.689.880.191.96145,75514,6687.222.24
2020-09-049.509.749.269.690.101.0495,6829,1135.011.47
2020-09-039.419.679.329.590.202.13106,60610,1753.731.64
2020-09-029.569.569.279.39-0.17-1.7882,0937,7023.031.26
2020-09-019.469.709.439.560.111.1651,6834,9412.860.80
2020-08-319.679.729.459.45-0.23-2.3868,3016,5592.791.05
2020-08-289.479.689.379.680.242.5448,0874,5963.280.74
2020-08-279.439.519.349.44-0.01-0.1133,1843,1291.800.51
2020-08-269.589.679.399.45-0.10-1.0556,5785,3842.930.87
2020-08-259.529.749.409.550.050.53106,82210,2463.581.64
2020-08-249.849.909.439.50-0.37-3.7596,2989,2774.761.48
2020-08-219.6610.109.599.870.202.07122,37912,1085.271.88
2020-08-209.689.849.539.67-0.05-0.5187,4408,4203.191.35
2020-08-199.449.949.419.720.232.42136,96313,2755.582.11
2020-08-189.239.649.209.490.242.59135,59412,8234.762.09
2020-08-179.009.308.969.250.242.6664,7755,9413.771.00
2020-08-148.859.028.829.010.121.3537,8363,3672.250.58
2020-08-138.789.018.788.89-0.01-0.1148,7874,3502.580.75
2020-08-128.888.948.728.900.000.0071,0506,2492.471.09
2020-08-119.109.138.878.90-0.20-2.2051,9754,6952.860.80
2020-08-109.029.148.999.100.030.3351,2644,6501.650.79
2020-08-079.229.228.979.07-0.15-1.6353,6834,8782.710.83
2020-08-069.309.399.139.22-0.08-0.8655,7915,1532.800.86
2020-08-059.359.389.159.30-0.08-0.8562,4175,7712.450.96
2020-08-049.489.489.289.38-0.08-0.8574,8907,0222.111.15
2020-08-039.309.509.259.460.151.6173,4306,8902.691.13
2020-07-319.279.419.149.310.020.2252,1904,8482.910.80
2020-07-309.369.489.269.29-0.07-0.7555,9685,2292.350.86
2020-07-299.109.479.029.360.121.3080,5687,4644.871.24
2020-07-289.069.469.059.240.232.5578,9117,2994.551.21
2020-07-278.949.108.939.01-0.01-0.1151,1704,6131.880.79
2020-07-249.329.528.979.02-0.32-3.43102,3839,4295.891.57
2020-07-239.359.459.089.34-0.17-1.7973,1256,7813.891.12
2020-07-229.519.699.419.510.060.6381,9167,8282.961.26
2020-07-219.629.849.369.45-0.13-1.3688,0778,4035.011.35
2020-07-209.239.679.139.580.363.90113,07210,6715.861.74
2020-07-179.279.469.149.22-0.05-0.5492,1238,5603.451.42
2020-07-1610.0110.069.239.27-0.81-8.04138,11013,3728.232.12
2020-07-1510.7510.7510.0110.08-0.76-7.01168,74417,2356.832.60
2020-07-149.9710.849.8810.840.909.05226,82423,2339.663.49
2020-07-139.4410.119.369.940.545.74203,73220,0037.983.13
2020-07-109.709.819.399.40-0.50-5.05142,67713,6744.242.19
2020-07-099.6010.199.399.900.161.64208,90320,2168.213.21
2020-07-089.559.869.349.74-0.10-1.02174,58316,8395.282.69
2020-07-079.9810.209.599.840.161.65236,77423,3216.303.64
2020-07-068.909.688.909.680.8810.00219,77120,7938.863.38
2020-07-038.268.908.268.800.627.58191,17716,5587.822.94
2020-07-027.948.207.908.180.243.0277,8886,3193.781.20
2020-07-017.807.957.787.940.151.9340,5603,1882.180.62
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020