淮北矿业(600985) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-14 | 10.71 | 10.84 | 10.61 | 10.81 | 0.11 | 1.03 | 57,934 | 6,216 | 2.15 | 0.82 |
| 2021-04-13 | 10.82 | 10.88 | 10.63 | 10.70 | -0.12 | -1.11 | 74,698 | 7,988 | 2.31 | 1.06 |
| 2021-04-12 | 10.95 | 11.08 | 10.80 | 10.82 | -0.15 | -1.37 | 95,469 | 10,425 | 2.55 | 1.36 |
| 2021-04-09 | 10.93 | 11.09 | 10.90 | 10.97 | -0.04 | -0.36 | 98,310 | 10,805 | 1.73 | 1.40 |
| 2021-04-08 | 10.99 | 11.15 | 10.87 | 11.01 | 0.05 | 0.46 | 148,544 | 16,358 | 2.55 | 2.11 |
| 2021-04-07 | 11.01 | 11.09 | 10.82 | 10.96 | -0.12 | -1.08 | 142,971 | 15,624 | 2.44 | 2.03 |
| 2021-04-06 | 11.14 | 11.26 | 11.02 | 11.08 | 0.00 | 0.00 | 87,160 | 9,683 | 2.17 | 1.24 |
| 2021-04-02 | 11.31 | 11.37 | 11.06 | 11.08 | -0.22 | -1.95 | 132,817 | 14,861 | 2.74 | 1.89 |
| 2021-04-01 | 11.21 | 11.38 | 11.12 | 11.30 | 0.00 | 0.00 | 103,161 | 11,588 | 2.30 | 1.47 |
