网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淮北矿业 (600985)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.93 52周最低:8.15

淮北矿业(600985) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-218.808.898.768.830.030.3469,5696,1381.481.26
2020-02-208.668.818.658.800.111.2769,4276,0631.841.26
2020-02-198.748.768.678.69-0.05-0.5750,7174,4131.030.92
2020-02-188.808.818.678.74-0.06-0.6889,2937,8001.591.62
2020-02-178.668.808.648.800.141.6296,3668,4131.851.74
2020-02-148.698.728.608.66-0.03-0.3550,0014,3331.380.90
2020-02-138.728.818.678.69-0.05-0.5749,5574,3251.600.90
2020-02-128.608.748.538.740.101.1657,8254,9862.431.05
2020-02-118.588.798.548.640.040.4772,5356,2922.911.31
2020-02-108.338.638.338.600.111.3062,7905,3483.531.14
2020-02-078.478.568.378.49-0.02-0.2441,1783,4782.230.75
2020-02-068.418.558.358.510.101.1947,6294,0192.380.86
2020-02-058.358.528.238.410.060.7245,7203,8373.470.83
2020-02-048.158.468.158.350.020.2459,7994,9713.721.08
2020-02-038.338.488.338.33-0.93-10.0433,8142,8191.620.61
2020-01-239.619.619.179.26-0.37-3.8443,8044,1024.570.79
2020-01-229.579.689.459.630.020.2131,0082,9762.390.56
2020-01-219.779.779.589.61-0.18-1.8442,9344,1411.940.78
2020-01-209.879.879.689.79-0.02-0.2035,5153,4591.940.64
2020-01-179.9610.039.799.81-0.15-1.5133,9943,3552.410.62
2020-01-1610.0010.059.889.96-0.04-0.4024,1172,4041.700.44
2020-01-1510.2110.2310.0010.00-0.28-2.7242,3514,2552.240.77
2020-01-1410.0710.3110.0710.280.161.5846,9434,8102.370.85
2020-01-139.8510.159.8510.120.202.0250,6005,0883.020.92
2020-01-1010.0410.079.879.92-0.12-1.2039,1493,8871.990.71
2020-01-099.9510.099.9310.040.181.8336,1963,6271.620.65
2020-01-0810.1910.229.849.86-0.37-3.6261,6456,1573.711.12
2020-01-0710.1110.4210.1110.230.161.5972,6397,4553.081.31
2020-01-069.9510.199.8910.070.131.3150,9435,1303.020.92
2020-01-0310.0810.149.869.94-0.13-1.2947,6134,7392.780.86
2020-01-0210.1410.2410.0110.070.080.8036,5663,7012.300.66
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020