网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赤峰黄金 (600988)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:4.45

赤峰黄金(600988) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0317.6017.6617.1817.42-0.01-0.06344,03059,9432.752.41
2020-12-0217.7517.9517.2617.430.191.10646,416113,9224.004.53
2020-12-0117.1017.3616.8017.24-0.10-0.58469,31980,2133.233.29
2020-11-3016.6517.3416.3117.340.251.46583,14797,5136.034.09
2020-11-2716.9717.2016.9517.090.150.89280,61647,9131.481.97
2020-11-2617.1117.1416.7216.94-0.16-0.94323,29454,6502.462.27
2020-11-2516.9517.1216.6817.10-0.12-0.70508,88286,0322.563.57
2020-11-2417.4817.5117.1117.22-1.02-5.59827,744142,9592.195.80
2020-11-2318.4918.5818.1818.24-0.13-0.71437,55080,0062.183.07
2020-11-2018.1518.4718.1518.370.160.88317,68958,2571.762.23
2020-11-1918.3218.3217.9318.21-0.31-1.67354,39564,2782.112.48
2020-11-1818.4018.8318.2818.52-0.18-0.96311,29657,7592.942.18
2020-11-1718.9719.0018.4018.70-0.62-3.21602,278112,9133.114.22
2020-11-1618.8619.5018.7419.320.693.70670,716128,8674.084.70
2020-11-1318.7818.9918.4618.63-0.02-0.11335,97662,7892.842.36
2020-11-1218.5018.8518.2118.650.000.00363,47667,5333.432.55
2020-11-1118.6918.8818.5218.65-0.40-2.10491,48291,7591.893.45
2020-11-1018.7119.0818.3819.05-1.25-6.161,101,930206,5783.457.73
2020-11-0920.0020.7619.5720.300.432.16926,288186,0175.996.49
2020-11-0619.5520.5519.5519.870.944.971,134,062226,9675.287.95
2020-11-0518.7719.1718.4718.930.251.34520,97898,2333.753.65
2020-11-0419.2419.2418.4518.68-0.49-2.56577,469108,1084.124.05
2020-11-0318.4919.3218.4519.170.764.13754,076143,1224.735.29
2020-11-0217.7918.5317.7018.410.673.78511,60893,1444.683.59
2020-10-3018.0618.3317.6317.74-0.30-1.66397,60571,3763.882.79
2020-10-2917.8118.1417.5018.04-0.36-1.96443,70079,4473.483.11
2020-10-2818.2818.5518.0818.40-0.09-0.49366,98067,2842.542.57
2020-10-2717.9518.6517.8618.490.794.46534,27797,6084.463.75
2020-10-2617.7017.9817.1717.70-0.20-1.12340,19559,8024.532.39
2020-10-2318.2818.4217.7817.90-0.77-4.12595,561107,8033.434.18
2020-10-2219.0219.0818.3418.67-0.32-1.69444,11782,7483.903.11
2020-10-2119.0219.3218.8218.990.281.50649,232123,9892.674.55
2020-10-2018.9018.9418.3818.71-0.54-2.81655,016122,2582.914.59
2020-10-1918.0919.4017.8719.250.824.451,030,468193,5238.307.22
2020-10-1618.4418.9218.2418.430.271.49589,251109,0533.744.13
2020-10-1518.2618.4517.9118.16-0.13-0.71360,73965,6162.952.53
2020-10-1417.8118.3017.7518.29-0.17-0.92504,94691,0572.983.54
2020-10-1318.3718.5618.0618.46-0.28-1.49589,166107,9502.674.13
2020-10-1218.4018.8518.3218.740.693.82707,417131,7522.944.96
2020-10-0917.6518.3017.5918.050.522.97698,864125,6364.054.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020