网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝丰能源 (600989)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.69 52周最低:7.36

宝丰能源(600989) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2412.7713.2812.6013.200.352.72442,54657,5945.292.22
2020-11-2312.7513.3012.7012.850.322.55843,270109,5184.794.23
2020-11-2011.8512.5311.7512.530.645.38746,90791,0626.563.75
2020-11-1912.2512.4011.7511.89-0.21-1.74588,02370,3645.372.95
2020-11-1811.8512.2811.6812.100.393.33885,381106,7565.124.44
2020-11-1711.4112.0911.4111.710.696.261,079,766127,8276.175.41
2020-11-1610.9411.1610.8411.020.090.82707,97177,7962.933.55
2020-11-1310.8510.9710.7710.930.070.64252,51827,4981.841.27
2020-11-1210.9210.9410.6110.860.100.93259,41727,9783.071.30
2020-11-1110.7711.0910.6610.76-0.04-0.37340,04837,0393.981.71
2020-11-1010.9811.3110.6810.800.242.27557,97461,2955.972.80
2020-11-0910.3810.6410.3110.560.272.62252,89426,5413.211.27
2020-11-0610.2910.4110.2010.290.010.10143,18314,7452.040.72
2020-11-0510.3810.4210.1510.280.050.49113,64811,6502.640.57
2020-11-0410.2110.3910.1710.230.111.09184,93118,9372.170.93
2020-11-039.7010.339.6810.120.454.65232,91223,5126.721.17
2020-11-0210.0010.129.609.67-0.50-4.92325,36731,8555.111.63
2020-10-3010.5710.6710.1410.17-0.45-4.24204,25921,1914.991.02
2020-10-2910.7010.7810.5810.62-0.16-1.48130,49613,9141.860.65
2020-10-2810.4410.9910.4310.780.312.96207,91722,4355.351.04
2020-10-2710.8010.8210.4110.47-0.43-3.95166,81817,6463.760.84
2020-10-2610.7010.9210.6910.900.171.58118,69012,8412.140.60
2020-10-2310.7310.9310.6710.730.121.13108,46311,7252.450.54
2020-10-2210.6410.7210.5610.61-0.11-1.0360,6326,4371.490.30
2020-10-2110.9510.9610.6710.72-0.19-1.7475,0158,0772.660.38
2020-10-2010.6610.9410.5410.910.232.15118,87112,7963.750.60
2020-10-1910.7710.8810.6710.68-0.09-0.8476,2328,1981.950.38
2020-10-1610.9410.9510.7010.77-0.10-0.9297,16110,5092.300.49
2020-10-1510.9410.9610.7710.87-0.06-0.55128,69413,9901.740.65
2020-10-1410.7911.0610.5310.930.121.11260,96928,2584.901.31
2020-10-1310.7810.9010.7010.810.050.46170,02518,3941.862.32
2020-10-1210.2110.8110.1610.760.555.39269,60328,6666.373.68
2020-10-0910.3510.369.9910.210.010.10297,12930,1273.634.05
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020