网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.15 52周最低:12.52

马应龙(600993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2317.3317.9217.2317.850.553.1859,12910,4193.991.37
2019-08-2217.4317.4317.0917.30-0.12-0.6937,8126,5171.950.88
2019-08-2117.3417.4217.1317.420.170.9934,2335,9071.680.80
2019-08-2017.3517.5617.2317.25-0.10-0.5832,5355,6521.900.76
2019-08-1917.1717.4117.0117.350.382.2440,6487,0242.360.94
2019-08-1616.7617.2916.7016.970.160.9548,6958,2703.511.13
2019-08-1516.3516.8116.2516.810.221.3334,1015,6723.380.79
2019-08-1416.6116.7516.5516.590.120.7329,5324,9171.210.69
2019-08-1316.6116.7916.4016.47-0.31-1.8529,9504,9522.320.70
2019-08-1216.5516.7916.4916.780.271.6440,9236,8361.820.95
2019-08-0916.6116.7816.4216.51-0.01-0.0622,9223,8062.180.53
2019-08-0816.6516.7416.4716.52-0.09-0.5431,8425,2801.630.74
2019-08-0716.6116.8416.4516.610.090.5430,8415,1402.360.72
2019-08-0616.4316.7316.2616.52-0.15-0.9048,4248,0022.821.13
2019-08-0517.0017.2016.6716.67-0.39-2.2947,7028,0693.111.11
2019-08-0216.9917.2816.8217.06-0.44-2.5159,16010,0902.631.37
2019-08-0118.0018.0017.3517.50-0.55-3.0564,18711,2883.601.49
2019-07-3117.7818.1717.7618.050.170.9537,9866,8352.290.88
2019-07-3018.0018.2817.8217.88-0.10-0.5642,6747,6892.560.99
2019-07-2917.5618.0917.5017.980.422.3959,88710,6913.361.39
2019-07-2617.4017.7217.3417.560.140.8059,92810,5252.181.39
2019-07-2517.5517.6017.3917.570.070.4044,9787,8691.201.05
2019-07-2417.4417.7217.4117.50-0.04-0.2341,7347,3361.770.97
2019-07-2317.5317.6817.2717.54-0.05-0.2846,2178,0722.331.07
2019-07-2218.1618.1717.5217.59-0.56-3.0963,41211,2843.581.47
2019-07-1918.3918.6418.0618.15-0.25-1.3679,69114,6193.151.85
2019-07-1817.8818.5917.6018.400.502.7989,59416,4085.532.08
2019-07-1718.1918.2817.8717.90-0.33-1.8139,9517,1902.250.93
2019-07-1618.0518.3717.8218.230.100.5552,3089,4963.031.22
2019-07-1518.2618.2617.5118.13-0.18-0.9856,02610,0484.101.30
2019-07-1218.3018.4318.1418.31-0.02-0.1143,3487,9291.581.01
2019-07-1118.3418.5118.1018.330.080.4442,4927,7742.250.99
2019-07-1018.3218.5618.1218.25-0.01-0.0545,8918,4002.411.07
2019-07-0917.9018.4117.8718.260.331.8455,08610,0293.011.28
2019-07-0818.6618.6617.8717.93-0.66-3.5569,69312,5944.251.62
2019-07-0518.5818.7218.3218.59-0.01-0.0550,4299,3482.151.17
2019-07-0418.8319.0818.2018.60-0.20-1.0671,06913,1864.681.65
2019-07-0318.8219.1518.5618.80-0.11-0.58107,11520,1763.122.49
2019-07-0218.3918.9318.3118.910.412.22114,51921,4393.352.66
2019-07-0117.8518.6317.7118.500.854.82109,47519,9665.212.54
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019