网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.62 52周最低:12.7

马应龙(600993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-1117.5017.5217.2117.29-0.18-1.0333,2085,7531.770.77
2019-12-1017.1217.5017.0917.470.291.6949,8078,6202.391.16
2019-12-0917.2817.2817.1117.18-0.06-0.3535,6276,1160.990.83
2019-12-0617.3617.4017.0917.24-0.12-0.6948,5528,3511.791.13
2019-12-0517.3017.4517.2317.360.100.5844,8907,7811.271.04
2019-12-0417.0817.3317.0617.260.030.1730,1235,1791.570.70
2019-12-0317.1217.2316.8717.230.000.0037,9706,4762.090.88
2019-12-0217.1017.2917.1017.230.100.5832,8125,6421.110.76
2019-11-2917.4817.6116.9017.13-0.37-2.1177,03413,2154.061.79
2019-11-2817.7217.9217.3517.50-0.20-1.1344,3657,8103.221.03
2019-11-2717.6917.9317.5317.700.030.1747,9268,5102.261.11
2019-11-2617.6517.8117.6017.670.050.2837,9546,7131.190.88
2019-11-2517.8017.8417.4417.62-0.17-0.9657,33810,1122.251.33
2019-11-2218.7718.9517.7917.79-1.05-5.57130,76223,8896.163.04
2019-11-2119.2019.3618.7618.84-0.51-2.6492,75317,6293.102.16
2019-11-2018.5819.6218.5819.350.774.14149,19028,6815.603.47
2019-11-1918.5818.8118.3118.580.000.0078,45214,5612.691.82
2019-11-1818.3018.7218.0718.580.251.3666,27612,2153.551.54
2019-11-1518.5418.9818.1818.33-0.20-1.0889,46816,6224.322.08
2019-11-1418.7118.7118.2418.53-0.14-0.7581,06214,9802.521.88
2019-11-1318.6718.8418.4118.67-0.07-0.3769,45512,9112.291.61
2019-11-1218.7518.8418.3418.740.010.0577,05414,3322.671.79
2019-11-1119.0519.1418.5918.73-0.43-2.2493,56717,6142.872.17
2019-11-0819.3819.6219.0319.16-0.09-0.47114,76922,1203.062.67
2019-11-0718.7819.4618.7019.250.462.45149,99728,6274.043.49
2019-11-0618.9119.0418.6718.79-0.12-0.63100,20918,8441.962.33
2019-11-0518.2219.3318.0818.910.794.36193,92536,5116.904.51
2019-11-0418.3118.4718.0418.12-0.16-0.88102,53018,6722.352.38
2019-11-0118.0018.3117.9018.280.211.16120,80821,8932.272.81
2019-10-3117.2018.1817.1618.070.875.06183,84132,8585.934.27
2019-10-3017.1817.4517.1017.20-0.06-0.3538,1906,5932.030.89
2019-10-2917.2217.4517.1117.260.060.3545,2307,8101.981.05
2019-10-2816.9217.2016.9017.200.311.8449,2388,3981.781.14
2019-10-2516.9016.9516.5516.89-0.08-0.4746,2867,7612.361.08
2019-10-2417.1617.3116.8316.970.231.3761,16210,4162.871.42
2019-10-2316.7516.8316.6016.74-0.11-0.6527,0824,5231.370.63
2019-10-2216.7516.8616.5016.850.120.7240,4416,7502.150.94
2019-10-2117.4517.4716.5016.73-0.67-3.8589,77615,0845.572.09
2019-10-1817.3417.8517.2917.400.181.0595,23616,7293.252.21
2019-10-1717.2917.6317.1617.22-0.06-0.3543,9167,6142.721.02
2019-10-1617.4417.6117.2817.28-0.16-0.9244,6457,7811.891.04
2019-10-1517.0917.7317.0917.440.241.4065,46511,4273.721.52
2019-10-1417.1917.3417.1017.200.070.4135,3006,0761.400.82
2019-10-1117.0117.1716.9117.130.110.6530,8875,2771.530.72
2019-10-1016.9317.0316.8117.020.140.8326,2194,4421.300.61
2019-10-0916.7016.9516.6416.880.100.6025,0774,2191.850.58
2019-10-0816.7217.0816.7216.780.010.0624,6984,1722.150.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019