网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.54 52周最低:17.4

马应龙(600993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2924.2024.6923.7023.83-0.60-2.4693,24522,3694.052.17
2021-11-2625.2525.2524.3624.43-0.82-3.25103,71525,5693.522.41
2021-11-2524.4025.4424.3325.250.953.91144,68036,1304.573.36
2021-11-2424.5024.5024.0724.30-0.11-0.4548,02811,6651.761.12
2021-11-2324.4624.7324.1724.410.050.2164,18415,6512.301.49
2021-11-2224.6324.7624.3224.36-0.27-1.1063,11215,4391.791.47
2021-11-1924.6024.7124.4124.630.030.1231,8057,8151.220.74
2021-11-1825.0225.0324.6024.60-0.42-1.6850,98212,6231.721.18
2021-11-1724.7025.0524.3725.020.421.7165,20616,2052.761.52
2021-11-1624.5525.0724.4224.600.110.4597,29424,1052.652.26
2021-11-1523.9124.6923.8724.490.562.3479,96219,5403.431.86
2021-11-1223.9624.1023.5323.93-0.03-0.1367,96516,1312.381.58
2021-11-1124.0524.1823.8523.96-0.18-0.7544,58410,6921.371.04
2021-11-1023.8924.4223.8424.140.150.6370,10216,8942.421.63
2021-11-0923.9024.1023.6223.990.291.2245,46710,8562.031.06
2021-11-0823.5323.9923.4323.700.301.2853,76712,7462.391.25
2021-11-0524.5024.6823.3923.40-1.09-4.45105,61125,1775.272.45
2021-11-0424.8025.0624.3124.49-0.26-1.0562,99915,5013.031.46
2021-11-0324.9725.2824.6524.75-0.23-0.9245,41411,2882.521.06
2021-11-0225.3125.6824.7024.98-0.32-1.2652,78913,3143.871.23
2021-11-0125.1425.6424.7925.300.110.4457,15714,4433.371.33
2021-10-2924.7225.4024.6025.190.341.3739,5839,9383.220.92
2021-10-2825.7125.9024.8024.85-1.14-4.3967,62417,0094.231.57
2021-10-2726.5926.6725.7725.99-0.59-2.2251,70713,4483.391.20
2021-10-2626.9327.1926.5126.58-0.30-1.1255,35314,8302.531.29
2021-10-2526.0727.2226.0126.881.224.75101,15027,0924.722.35
2021-10-2226.3426.3825.5825.66-0.63-2.4053,56513,8573.041.24
2021-10-2126.5026.8026.1826.29-0.24-0.9046,14512,1802.341.07
2021-10-2026.6526.9526.2726.53-0.24-0.9052,97314,0572.541.23
2021-10-1925.9126.8725.7826.770.893.4490,46924,0544.212.10
2021-10-1826.1626.3525.6925.88-0.22-0.8460,94315,8192.531.42
2021-10-1526.2426.6525.9026.10-0.11-0.4270,30618,4322.861.63
2021-10-1426.5226.5726.0226.21-0.01-0.0449,89113,0852.101.16
2021-10-1325.7026.6525.5526.220.522.0285,75622,4674.281.99
2021-10-1225.9626.1425.4525.70-0.24-0.9358,48415,0832.661.36
2021-10-1126.1226.4925.8325.94-0.19-0.7364,54316,8042.531.50
2021-10-0825.8826.6925.6826.130.572.2375,33319,5933.951.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021