网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

马应龙 (600993)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.19 52周最低:14.24

马应龙(600993) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-1822.0022.2921.8122.290.281.2754,11811,9702.181.26
2020-09-1722.1922.2221.6922.01-0.35-1.5775,45016,5352.371.75
2020-09-1622.8023.1822.2122.36-0.44-1.9387,85219,7664.252.04
2020-09-1522.5922.8522.1522.800.150.6685,15419,1753.091.98
2020-09-1422.6322.7722.1822.65-0.03-0.1382,93118,6652.601.93
2020-09-1122.0022.6821.6522.680.823.7585,21318,9054.711.98
2020-09-1022.1022.5021.6521.86-0.04-0.1892,81120,5343.882.16
2020-09-0922.6122.9621.8421.90-0.95-4.16133,13029,5994.903.09
2020-09-0823.7123.8422.6522.85-0.75-3.18165,75638,2805.043.85
2020-09-0725.2225.3323.5023.60-1.78-7.01261,84563,3747.216.09
2020-09-0426.9027.1824.6925.38-1.39-5.19360,25493,2139.308.37
2020-09-0324.3426.7724.3026.772.439.98262,25367,93410.156.09
2020-09-0225.0225.0324.2124.34-0.76-3.03162,40539,7633.273.77
2020-09-0125.0025.4324.7025.100.220.88107,62726,8862.932.50
2020-08-3125.2725.5024.8724.88-0.40-1.58154,48838,8932.493.59
2020-08-2824.2425.5023.9225.281.014.16190,49347,4306.514.43
2020-08-2723.9024.5523.6224.270.170.71164,59739,7033.863.83
2020-08-2622.7124.8622.5324.101.396.12271,95265,33910.266.32
2020-08-2523.1723.1722.5022.71-0.42-1.8293,80621,3502.902.18
2020-08-2423.1523.6723.0023.13-0.36-1.53129,24430,0022.853.00
2020-08-2122.0623.5821.9423.491.577.16175,21040,2627.484.07
2020-08-2022.3822.5221.9021.92-0.61-2.7171,01815,7372.751.65
2020-08-1922.9322.9822.5222.53-0.62-2.6879,57218,0781.991.85
2020-08-1822.4923.6022.3923.150.833.72135,78831,2615.423.16
2020-08-1722.2022.5122.0022.320.110.5093,37520,8052.302.17
2020-08-1421.8222.2221.5922.210.411.8868,81415,0892.891.60
2020-08-1322.1522.2921.7721.80-0.29-1.3169,91415,3642.351.62
2020-08-1222.7922.8921.5022.09-0.80-3.50117,19125,8366.072.72
2020-08-1123.0423.3322.8122.89-0.08-0.3589,57220,6672.262.08
2020-08-1022.5023.1822.0322.970.482.13133,73530,2755.113.11
2020-08-0722.8823.4121.7322.49-0.49-2.13127,44828,6527.312.96
2020-08-0623.3023.6322.6022.98-0.35-1.50103,26723,7504.412.40
2020-08-0523.2023.6922.8523.33-0.12-0.5197,34822,6823.582.26
2020-08-0423.8824.3023.4023.45-0.31-1.30137,10532,5873.793.19
2020-08-0323.3523.9023.2523.760.522.24121,27428,6982.802.82
2020-07-3122.7123.4222.6623.240.281.22111,95025,8053.312.60
2020-07-3023.2823.7022.9122.96-0.21-0.91140,34832,6363.413.26
2020-07-2922.8023.4822.5123.430.612.67128,55529,7324.252.99
2020-07-2823.1523.3922.4422.82-0.21-0.91112,45325,6924.132.61
2020-07-2723.8624.4422.8523.03-0.95-3.96168,40939,2346.633.91
2020-07-2426.4926.4923.9823.98-2.66-9.99277,16168,5729.426.44
2020-07-2326.5527.4225.8326.64-0.11-0.41181,18348,0385.944.21
2020-07-2225.8028.1925.4126.750.943.64257,66270,12710.775.99
2020-07-2125.9725.9725.1825.81-0.17-0.65113,46529,0963.042.64
2020-07-2025.8825.9824.8825.980.542.12133,62534,1024.323.11
2020-07-1724.0425.9623.9125.441.405.82217,26754,7178.535.05
2020-07-1625.8826.3323.8024.04-1.67-6.50222,37955,9639.845.17
2020-07-1526.4326.9925.3025.71-0.59-2.24206,48753,9856.434.80
2020-07-1427.5727.6525.8026.30-1.26-4.57237,67463,4966.715.52
2020-07-1325.9527.6525.3927.561.144.31301,12880,5878.557.00
2020-07-1026.2927.8326.1026.420.210.80286,76677,1416.606.66
2020-07-0926.0026.9525.4026.210.010.04304,22279,5155.927.07
2020-07-0824.9026.6724.8526.200.913.60310,09380,4537.207.21
2020-07-0724.9026.2424.6825.290.010.04324,69782,7576.177.55
2020-07-0624.7525.7324.5625.280.170.68329,81683,1394.667.66
2020-07-0325.8125.9824.0025.11-1.09-4.16410,757101,9337.569.55
2020-07-0226.6027.1725.8026.20-0.48-1.80419,273110,4615.139.74
2020-07-0123.9826.6823.9826.682.4310.02378,28898,48511.138.79
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020