网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:15.15

九州通(600998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2115.3215.4515.2715.29-0.03-0.2037,3715,7231.170.20
2021-06-1815.4315.5715.1515.32-0.26-1.6761,1689,3782.700.33
2021-06-1715.8915.9315.2815.58-0.22-1.3975,32111,7134.110.40
2021-06-1616.2816.4516.2016.29-0.07-0.4344,3897,2291.530.24
2021-06-1516.5816.6216.2116.36-0.17-1.0356,6639,2592.480.30
2021-06-1116.7316.8116.5116.53-0.20-1.20101,06116,7761.790.54
2021-06-1017.0017.0016.7116.73-0.10-0.5956,2059,4581.720.30
2021-06-0916.8917.0316.8216.83-0.11-0.6545,7647,7481.240.24
2021-06-0816.9817.1116.8516.94-0.05-0.2936,1516,1371.530.19
2021-06-0716.9217.0216.8316.990.090.5324,8894,2111.120.13
2021-06-0416.8016.9916.7016.900.080.4827,6624,6691.720.15
2021-06-0316.9117.0316.8116.82-0.10-0.5925,4984,3071.300.14
2021-06-0217.0717.1016.9116.92-0.22-1.2831,1105,2841.110.17
2021-06-0117.2017.2316.9917.14-0.01-0.0635,8196,1171.400.19
2021-05-3117.0517.2817.0517.150.060.3531,4495,3981.350.17
2021-05-2817.1417.2317.0017.09-0.06-0.3541,1857,0301.340.22
2021-05-2717.0617.2216.9917.150.140.8259,90910,2561.350.32
2021-05-2617.0017.2416.9217.010.050.2946,1227,8441.890.25
2021-05-2516.8817.0516.8016.960.140.8356,8329,6191.490.30
2021-05-2416.7616.9116.6916.82-0.05-0.3035,8596,0111.300.19
2021-05-2117.0017.2316.8716.87-0.17-1.0029,4865,0142.110.16
2021-05-2016.6517.1216.5817.040.392.3449,0608,2873.240.26
2021-05-1916.7516.7916.5716.65-0.07-0.4227,5254,5851.320.15
2021-05-1816.8916.9416.7016.72-0.17-1.0125,5654,2861.420.14
2021-05-1716.9417.0516.8616.89-0.02-0.1244,2557,5031.120.24
2021-05-1416.9017.0316.8216.910.010.0648,4088,2061.240.26
2021-05-1316.7717.0316.7316.90-0.01-0.0632,6615,5191.770.17
2021-05-1216.7716.9616.6716.910.150.9040,5966,8551.730.22
2021-05-1116.5316.8216.5116.760.150.9039,4256,5691.870.21
2021-05-1016.7816.9716.5616.61-0.16-0.9533,8695,6692.440.18
2021-05-0716.6617.0316.5116.770.080.4847,2427,9463.120.25
2021-05-0616.9717.0516.4816.69-0.26-1.5364,90710,7863.360.35
2021-04-3016.9017.0016.8216.950.040.2430,7755,2101.060.16
2021-04-2916.9217.0516.8016.91-0.01-0.0638,5776,5281.480.21
2021-04-2816.9817.0816.7516.92-0.15-0.8842,8457,2521.930.23
2021-04-2717.8017.8016.9517.07-0.69-3.8994,48716,2434.790.50
2021-04-2617.3617.8517.3617.760.372.1378,02513,7742.820.42
2021-04-2317.4417.4817.1817.390.040.2330,0585,2101.730.16
2021-04-2217.4417.5217.2617.35-0.01-0.0625,8414,4891.500.14
2021-04-2117.4217.4817.2317.36-0.05-0.2924,8044,3041.440.13
2021-04-2017.4317.6317.3617.41-0.02-0.1123,8704,1651.550.13
2021-04-1917.3317.5017.2517.430.100.5826,5154,6181.440.14
2021-04-1617.3917.4817.2517.33-0.06-0.3528,7154,9811.320.15
2021-04-1517.2017.4217.1617.390.080.4621,2843,6831.500.11
2021-04-1417.3517.4517.1517.310.030.1724,4524,2351.740.13
2021-04-1317.3017.4417.1717.28-0.08-0.4634,8296,0151.560.19
2021-04-1217.6617.8117.3217.36-0.28-1.5941,6387,2842.780.22
2021-04-0917.6817.8017.5217.640.040.2327,7284,8951.590.15
2021-04-0817.7317.7517.5517.60-0.15-0.8529,3715,1831.130.16
2021-04-0717.7017.8317.6417.750.050.2826,1124,6321.070.14
2021-04-0617.9417.9417.6017.70-0.10-0.5632,5025,7531.910.17
2021-04-0218.0818.0817.7717.80-0.24-1.3330,9755,5391.720.17
2021-04-0118.0018.1217.8818.04-0.01-0.0633,6886,0701.330.18
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021