网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九州通 (600998)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.59 52周最低:12.75

九州通(600998) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2517.8118.0417.7117.870.130.7354,1319,6801.860.32
2020-11-2417.9418.0817.7117.74-0.22-1.2249,6508,8582.060.29
2020-11-2318.1818.2517.7717.96-0.31-1.7085,77115,3892.630.51
2020-11-2018.2618.3518.1218.27-0.05-0.2744,6958,1461.260.26
2020-11-1918.3018.4017.9918.320.170.9471,90413,1152.260.43
2020-11-1818.3818.4617.9518.15-0.28-1.52116,27321,0592.770.69
2020-11-1718.6718.7418.2918.43-0.17-0.91102,03018,8112.420.60
2020-11-1618.4818.9918.4418.600.170.92144,85927,0872.980.86
2020-11-1318.0918.4518.0918.430.382.1191,05016,6671.990.54
2020-11-1218.1318.1617.8718.050.080.4544,2417,9651.610.26
2020-11-1118.0718.2417.9217.97-0.16-0.8865,69911,8631.770.39
2020-11-1018.5518.6618.1118.13-0.35-1.8981,00614,8392.980.48
2020-11-0918.2918.6918.1118.480.241.32135,36624,9753.180.80
2020-11-0617.7518.6717.5418.240.492.76226,31641,3356.371.34
2020-11-0517.7817.8517.6317.750.090.5146,0208,1651.250.27
2020-11-0417.9717.9717.5017.66-0.34-1.8974,74713,2292.610.44
2020-11-0317.9918.1017.6118.00-0.04-0.22103,08418,3872.720.61
2020-11-0218.2018.2517.6118.04-0.12-0.66106,18918,9473.520.63
2020-10-3018.1518.3917.9918.160.030.17133,50224,2882.210.79
2020-10-2918.0918.3517.9518.13-0.13-0.71143,89426,0922.190.85
2020-10-2818.5018.6018.1518.26-0.25-1.3599,75418,2972.430.59
2020-10-2718.1018.6718.0518.510.512.83188,93334,8513.441.12
2020-10-2617.8318.0317.4618.000.030.1754,9419,7623.170.33
2020-10-2317.8018.0817.8017.970.070.3939,9937,1771.560.24
2020-10-2217.9318.0017.6717.90-0.07-0.3945,2318,0621.840.27
2020-10-2117.7718.1417.6217.970.241.3568,28812,2772.930.40
2020-10-2017.7917.8317.5517.73-0.15-0.8443,3927,6711.570.26
2020-10-1918.0418.1717.6617.88-0.10-0.5676,94213,7822.840.46
2020-10-1617.7518.0717.7317.980.261.4771,56412,8261.920.42
2020-10-1518.0518.0517.6317.72-0.18-1.0143,8187,7782.350.26
2020-10-1417.9218.1717.8017.90-0.01-0.0670,04312,5982.070.41
2020-10-1317.7817.9217.6217.910.150.8467,52612,0311.690.40
2020-10-1217.6217.8017.5517.760.221.2577,71213,7731.430.46
2020-10-0917.0117.6417.0017.540.643.7982,69714,3713.790.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020