网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

招商证券 (600999)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.39 52周最低:15.79 H股:9.82(10.3%)

招商证券(600999) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2520.9921.4720.8621.300.482.31309,60765,5432.930.42
2020-09-2421.2021.5020.7920.82-0.48-2.25297,15862,7243.330.40
2020-09-2321.6721.6921.1121.30-0.28-1.30276,83059,1262.690.37
2020-09-2221.4122.5021.3521.58-0.12-0.55483,964105,5285.300.65
2020-09-2122.5522.9321.5721.70-0.25-1.14679,694150,9786.200.92
2020-09-1820.3322.0020.3221.951.597.81721,273153,9008.250.97
2020-09-1720.6320.6520.2220.36-0.30-1.45291,03659,3762.080.39
2020-09-1620.8021.4020.5920.66-0.05-0.24403,03584,6163.910.54
2020-09-1520.5920.7820.3720.710.160.78185,14038,1482.000.25
2020-09-1420.8120.9620.4120.55-0.13-0.63195,98240,3802.660.26
2020-09-1120.4320.7620.3320.680.241.17173,57035,6732.100.23
2020-09-1020.8321.0020.3420.44-0.23-1.11238,21849,3643.190.32
2020-09-0921.1921.2820.6220.67-0.77-3.59350,89273,4323.080.47
2020-09-0821.2221.6520.9221.440.261.23300,43563,9633.450.40
2020-09-0721.9522.1321.1521.18-0.87-3.95337,47072,9534.440.45
2020-09-0421.7522.1521.7122.05-0.16-0.72253,56055,7161.980.34
2020-09-0321.8822.5721.8322.210.140.63398,19888,4483.350.54
2020-09-0222.1022.5021.7522.07-0.08-0.36408,47190,0473.390.55
2020-09-0121.5722.1621.5022.150.602.78345,78375,4583.060.47
2020-08-3121.9522.8021.5521.55-0.21-0.97686,320153,3925.740.92
2020-08-2821.1021.8620.9121.760.612.88465,613100,0134.490.63
2020-08-2720.8821.2020.5221.150.371.78284,11759,6023.270.38
2020-08-2621.0021.3120.7320.78-0.45-2.12387,92081,3472.730.52
2020-08-2521.8322.1521.1821.23-0.66-3.02477,427103,1794.430.64
2020-08-2421.7921.9821.6421.890.090.41345,03575,2491.560.46
2020-08-2121.9722.1921.5121.800.140.65440,86296,0863.140.59
2020-08-2022.5022.6821.6021.66-0.84-3.73652,774143,3324.800.88
2020-08-1923.0323.6422.4822.50-0.99-4.21992,013228,2004.941.34
2020-08-1823.4924.2923.0023.490.954.211,736,552409,9035.722.34
2020-08-1721.6122.5421.3522.542.0510.00942,594208,7385.811.27
2020-08-1420.0120.5419.9720.490.381.89292,24559,3262.830.39
2020-08-1320.1820.4519.9220.110.100.50278,94656,2312.650.38
2020-08-1220.3120.4919.6920.01-0.49-2.39441,46588,2943.900.59
2020-08-1120.6221.2520.4420.50-0.45-2.15398,37283,3483.870.54
2020-08-1020.6621.2920.5120.950.160.77597,682125,3453.750.81
2020-08-0721.5021.5020.3920.79-0.85-3.93677,762141,7845.130.91
2020-08-0621.0221.7520.6621.640.622.95618,476131,0665.190.83
2020-08-0521.4121.4120.6621.02-0.39-1.82483,021101,0653.500.65
2020-08-0421.4921.9721.3021.41-0.09-0.42612,940132,2523.120.83
2020-08-0321.7821.8621.1021.50-0.03-0.14646,733138,5253.530.87
2020-07-3121.3622.1821.2021.53-0.13-0.60677,032146,3584.520.91
2020-07-3021.7821.9521.3021.66-0.22-1.01419,18590,5792.970.56
2020-07-2920.7922.0320.6221.881.095.24652,321141,0766.780.88
2020-07-2820.9821.1220.5420.790.140.68295,79961,3042.810.40
2020-07-2720.8221.0420.2420.65-0.05-0.24400,67682,8663.860.54
2020-07-2421.8721.8720.6120.70-1.35-6.12597,424126,7895.710.80
2020-07-2321.6022.4421.5022.05-0.26-1.17535,795117,0884.210.72
2020-07-2222.3223.4522.2122.310.000.00636,254144,5135.560.86
2020-07-2122.7622.8822.1522.31-1.00-4.29608,216136,3343.130.82
2020-07-2021.8523.9321.3423.31-0.40-1.691,225,590272,68810.921.65
2020-07-0928.5529.4028.0028.59-1.26-4.221,613,942462,7564.692.82
2020-07-0827.5130.9827.5129.851.424.991,762,313508,39112.213.08
2020-07-0730.0031.3926.8828.43-0.80-2.741,893,579559,07415.433.31
2020-07-0628.3029.2327.9829.232.6610.01576,246167,1554.701.01
2020-07-0324.2026.5724.0026.572.4210.021,170,037298,15710.642.05
2020-07-0221.5524.1521.4624.152.2010.021,164,195269,05412.262.04
2020-07-0121.4222.4120.8921.950.000.00819,654177,3686.921.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020