网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.81 52周最低:2.15

唐山港(601000) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-042.422.452.412.440.010.41371,7239,0581.650.63
2021-03-032.392.432.382.430.031.25271,0606,5472.080.46
2021-03-022.432.432.382.40-0.02-0.83283,6816,8052.070.48
2021-03-012.392.432.392.420.020.83252,3866,0761.670.43
2021-02-262.402.422.382.40-0.02-0.83301,2987,2181.650.51
2021-02-252.422.442.412.420.000.00216,8075,2621.240.37
2021-02-242.442.462.402.42-0.02-0.82308,0467,4782.460.52
2021-02-232.412.452.412.440.031.24302,9317,3551.660.51
2021-02-222.412.462.402.410.010.42524,38512,7752.500.88
2021-02-192.332.412.332.400.052.13337,2818,0233.400.57
2021-02-182.322.352.322.350.041.73289,8736,7701.300.49
2021-02-102.292.312.282.310.010.43160,2693,6761.300.27
2021-02-092.282.312.272.300.010.44189,1024,3291.750.32
2021-02-082.282.302.272.290.010.44160,1133,6591.320.27
2021-02-052.262.282.252.280.020.89184,8604,1911.330.31
2021-02-042.272.272.242.26-0.01-0.44190,4954,2871.320.32
2021-02-032.302.302.252.27-0.03-1.30287,2996,5272.170.48
2021-02-022.282.332.282.300.020.88279,6286,4472.190.47
2021-02-012.302.312.272.28-0.03-1.30195,0134,4611.730.33
2021-01-292.332.332.302.31-0.02-0.86224,8275,2031.290.38
2021-01-282.332.332.312.33-0.01-0.43194,3344,5070.850.33
2021-01-272.322.352.322.340.010.43208,7374,8841.290.35
2021-01-262.342.372.322.33-0.03-1.27248,2545,8032.120.42
2021-01-252.402.412.342.36-0.05-2.07429,48110,1982.900.72
2021-01-222.432.442.402.41-0.02-0.82338,3168,1611.650.57
2021-01-212.432.452.422.43-0.01-0.41228,0545,5611.230.38
2021-01-202.442.462.422.44-0.01-0.41237,3925,7891.630.40
2021-01-192.452.462.432.450.000.00281,0026,8501.220.47
2021-01-182.442.462.432.450.000.00257,6056,3031.220.43
2021-01-152.452.472.442.45-0.01-0.41282,1856,9111.220.48
2021-01-142.432.482.422.460.020.82406,9789,9992.460.69
2021-01-132.422.442.402.440.020.83335,8458,1311.650.57
2021-01-122.412.442.402.420.000.00318,4107,7001.650.54
2021-01-112.442.462.402.42-0.04-1.63371,2239,0132.440.63
2021-01-082.432.462.422.460.031.23317,8047,7671.650.54
2021-01-072.482.502.432.43-0.05-2.02526,40612,9652.820.89
2021-01-062.502.502.462.48-0.03-1.20424,19010,5211.590.72
2021-01-052.462.532.422.510.052.03833,43120,6464.471.41
2021-01-042.482.482.452.46-0.02-0.81413,79910,2041.210.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021