网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐山港 (601000)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.39 52周最低:2.34

唐山港(601000) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-102.512.522.502.51-0.01-0.40137,1803,4380.790.25
2019-12-092.512.532.512.520.010.40149,1973,7570.800.27
2019-12-062.512.522.502.510.000.0077,1091,9320.800.14
2019-12-052.512.522.492.51-0.01-0.40187,7364,7011.190.34
2019-12-042.502.522.492.520.010.40121,3843,0371.200.22
2019-12-032.512.522.502.51-0.01-0.40155,4193,8940.790.28
2019-12-022.532.542.512.52-0.01-0.40145,1053,6641.190.26
2019-11-292.522.542.502.530.020.80153,7933,8801.590.28
2019-11-282.572.572.502.51-0.05-1.95235,8375,9752.730.42
2019-11-272.552.582.542.560.031.19223,2745,7091.580.40
2019-11-262.602.602.532.53-0.07-2.69450,07511,5542.690.81
2019-11-252.562.602.552.600.031.17271,9307,0291.950.49
2019-11-222.562.582.552.570.010.39162,3974,1661.170.29
2019-11-212.572.572.542.56-0.01-0.39121,7713,1091.170.22
2019-11-202.582.582.562.57-0.01-0.39109,0632,8030.780.20
2019-11-192.532.582.522.580.051.98124,2543,1752.370.22
2019-11-182.502.532.492.530.041.61141,7343,5671.610.25
2019-11-152.542.552.492.49-0.04-1.58150,2303,7782.370.27
2019-11-142.552.562.532.53-0.02-0.78132,6593,3741.180.24
2019-11-132.572.582.542.55-0.02-0.78127,7933,2691.560.23
2019-11-122.562.582.542.570.020.78141,1853,6141.570.25
2019-11-112.572.582.552.55-0.03-1.16257,4326,6001.160.46
2019-11-082.612.612.572.58-0.01-0.39202,7975,2561.540.36
2019-11-072.572.602.562.590.020.78163,9274,2441.560.29
2019-11-062.592.602.562.57-0.01-0.39147,2293,8041.550.26
2019-11-052.572.602.562.580.010.39149,1823,8541.560.27
2019-11-042.582.592.572.57-0.01-0.39147,2373,7960.780.26
2019-11-012.572.582.552.580.000.00164,9964,2371.160.30
2019-10-312.552.582.542.580.051.98197,2645,0591.580.35
2019-10-302.552.552.522.53-0.01-0.39129,9623,2971.180.23
2019-10-292.572.572.532.54-0.03-1.17149,9773,8221.560.27
2019-10-282.552.582.542.570.020.78184,7564,7391.570.33
2019-10-252.552.552.522.550.000.00141,7263,5971.180.25
2019-10-242.542.552.532.550.010.39125,3913,1860.790.23
2019-10-232.552.572.532.54-0.01-0.39105,1552,6791.570.19
2019-10-222.572.582.532.55-0.02-0.78165,8804,2301.950.30
2019-10-212.582.582.542.570.000.00148,7293,8071.560.27
2019-10-182.612.632.552.57-0.03-1.15183,4514,7463.080.33
2019-10-172.602.632.602.60-0.01-0.38144,6623,7821.150.26
2019-10-162.622.642.602.61-0.01-0.38174,0464,5571.530.31
2019-10-152.632.652.602.62-0.01-0.38242,7076,3671.900.44
2019-10-142.622.662.612.630.031.15374,8769,8941.920.67
2019-10-112.552.612.552.600.051.96283,5367,3412.350.51
2019-10-102.512.562.502.550.052.00236,7986,0152.400.42
2019-10-092.472.522.462.500.020.81173,7094,3252.420.31
2019-10-082.472.502.472.480.020.81110,8082,7531.220.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019