柳钢股份(601003) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-13 | 7.30 | 7.36 | 7.04 | 7.20 | -0.20 | -2.70 | 162,705 | 11,715 | 4.32 | 0.63 |
| 2021-04-12 | 7.28 | 7.62 | 7.18 | 7.40 | 0.01 | 0.14 | 288,119 | 21,383 | 5.95 | 1.12 |
| 2021-04-09 | 7.20 | 7.41 | 6.99 | 7.39 | 0.28 | 3.94 | 288,621 | 20,993 | 5.91 | 1.13 |
| 2021-04-08 | 7.04 | 7.40 | 6.98 | 7.11 | 0.01 | 0.14 | 310,809 | 22,223 | 5.92 | 1.21 |
| 2021-04-07 | 6.78 | 7.15 | 6.61 | 7.10 | 0.19 | 2.75 | 352,600 | 24,334 | 7.81 | 1.38 |
| 2021-04-06 | 6.52 | 7.12 | 6.52 | 6.91 | 0.44 | 6.80 | 306,877 | 21,565 | 9.27 | 1.20 |
| 2021-04-02 | 6.70 | 6.74 | 6.45 | 6.47 | -0.20 | -3.00 | 91,742 | 5,985 | 4.35 | 0.36 |
| 2021-04-01 | 6.48 | 6.76 | 6.29 | 6.67 | 0.21 | 3.25 | 130,927 | 8,576 | 7.28 | 0.51 |
