网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳钢股份 (601003)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.91 52周最低:4.62

柳钢股份(601003) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-194.824.884.784.860.030.6262,6523,0332.070.24
2019-11-184.714.884.704.830.112.3387,3644,2043.810.34
2019-11-154.694.794.694.720.010.2146,1112,1892.120.18
2019-11-144.744.754.674.71-0.03-0.6350,9562,4021.690.20
2019-11-134.704.744.654.740.030.6443,4592,0431.910.17
2019-11-124.704.744.674.710.010.2139,0071,8321.490.15
2019-11-114.814.824.704.70-0.13-2.6954,8082,5992.480.21
2019-11-084.894.904.834.83-0.05-1.0245,3192,1991.430.18
2019-11-074.934.944.854.88-0.08-1.6166,3713,2421.810.26
2019-11-064.865.054.854.960.102.06107,1355,3024.120.42
2019-11-054.864.894.824.860.000.0039,3651,9101.440.15
2019-11-044.954.954.824.86-0.08-1.6273,8203,5822.630.29
2019-11-015.015.064.914.94-0.09-1.7963,7803,1512.980.25
2019-10-315.035.105.025.03-0.04-0.7946,9772,3741.580.18
2019-10-305.105.125.035.07-0.01-0.2046,7632,3781.770.18
2019-10-295.235.235.085.08-0.11-2.1241,9962,1512.890.16
2019-10-285.125.195.115.190.061.1759,3533,0681.560.23
2019-10-255.065.175.065.130.050.9841,9432,1442.170.16
2019-10-245.065.095.045.080.030.5928,6071,4500.990.11
2019-10-235.075.115.055.05-0.04-0.7935,7071,8121.180.14
2019-10-225.025.105.015.090.050.9937,4591,8961.790.15
2019-10-215.155.155.005.04-0.17-3.2672,8473,6692.880.28
2019-10-185.205.215.125.210.050.9761,0473,1571.740.24
2019-10-175.225.245.155.16-0.05-0.9633,4321,7351.730.13
2019-10-165.225.265.195.21-0.01-0.1942,7282,2341.340.17
2019-10-155.205.245.155.220.010.1955,7282,8941.730.22
2019-10-145.255.285.195.21-0.09-1.7099,7205,2181.700.39
2019-10-115.275.315.255.300.030.5737,6031,9871.140.15
2019-10-105.305.325.255.27-0.04-0.7552,4802,7691.320.20
2019-10-095.215.325.165.310.132.5159,3863,1273.090.23
2019-10-085.125.205.095.180.061.1752,9952,7352.150.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019