网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

连云港 (601008)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.04 52周最低:3.06

连云港(601008) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-263.994.143.934.130.092.23548,18922,1235.205.40
2020-11-254.244.324.034.04-0.27-6.26709,28429,3666.736.99
2020-11-244.354.524.304.31-0.11-2.49588,40225,7234.985.80
2020-11-234.454.594.334.42-0.13-2.86884,82939,3295.718.72
2020-11-204.224.754.084.550.030.661,264,48155,53314.8212.46
2020-11-194.905.004.524.52-0.50-9.961,368,16664,0469.5613.48
2020-11-185.045.044.915.020.449.61770,55738,7992.847.59
2020-11-174.304.584.244.580.4210.10535,66223,6878.175.28
2020-11-164.164.164.164.160.3810.05349,14114,5240.003.44
2020-11-133.813.873.643.78-0.03-0.79632,01123,8736.046.23
2020-11-123.493.813.483.810.3510.12616,40323,1329.546.07
2020-11-113.453.553.433.460.020.5893,6423,2673.490.92
2020-11-103.503.533.413.44-0.07-1.99115,2973,9953.421.14
2020-11-093.413.533.383.510.123.54155,9535,4254.421.54
2020-11-063.343.433.323.390.051.50114,2153,8643.291.13
2020-11-053.323.343.303.340.030.9136,7821,2211.210.36
2020-11-043.293.343.263.310.041.2243,3901,4292.450.43
2020-11-033.233.293.233.270.041.2429,7019721.860.29
2020-11-023.233.253.213.230.000.0032,7271,0571.240.32
2020-10-303.313.313.223.23-0.07-2.1240,6371,3282.730.40
2020-10-293.293.323.273.30-0.03-0.9022,5017421.500.22
2020-10-283.303.333.283.330.030.9131,4971,0421.520.31
2020-10-273.303.313.263.30-0.02-0.6028,9529531.510.29
2020-10-263.333.333.293.32-0.01-0.3021,2597031.200.21
2020-10-233.343.363.313.33-0.01-0.3026,4138811.500.26
2020-10-223.333.353.333.340.000.0025,8528630.600.25
2020-10-213.383.393.323.34-0.05-1.4746,7161,5642.060.46
2020-10-203.393.403.363.390.010.3028,8569761.180.28
2020-10-193.413.433.383.38-0.02-0.5929,7081,0121.470.29
2020-10-163.403.423.383.40-0.01-0.2929,9941,0191.170.30
2020-10-153.413.423.393.410.000.0025,2228580.880.25
2020-10-143.453.453.403.41-0.04-1.1635,8291,2241.450.35
2020-10-133.473.473.433.45-0.03-0.8640,0811,3811.150.39
2020-10-123.433.493.423.480.061.7551,4031,7782.050.51
2020-10-093.403.433.393.420.051.4836,2651,2401.190.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020