网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

陕西黑猫 (601015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.14 52周最低:4.68

陕西黑猫(601015) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-125.605.695.605.630.040.72238,51713,4771.611.17
2022-08-115.575.625.525.590.030.54177,7509,8881.800.87
2022-08-105.615.665.555.56-0.12-2.11207,90511,5931.941.02
2022-08-095.455.755.415.680.224.03366,42320,6466.231.79
2022-08-085.375.495.355.460.091.68143,0667,7962.610.70
2022-08-055.305.385.275.370.050.9499,9975,3192.070.49
2022-08-045.315.365.245.320.000.00133,7937,0782.260.66
2022-08-035.405.495.315.32-0.08-1.48150,9038,1343.330.74
2022-08-025.565.575.305.40-0.22-3.91216,54811,7114.801.06
2022-08-015.565.685.555.620.040.72125,4757,0602.330.61
2022-07-295.675.735.585.58-0.12-2.11177,94110,0302.630.87
2022-07-285.585.715.575.700.152.70255,15414,4012.521.25
2022-07-275.555.565.505.55-0.03-0.5474,9294,1481.080.37
2022-07-265.545.585.455.580.040.72119,1856,5812.350.58
2022-07-255.565.595.515.54-0.01-0.1888,2144,8971.440.43
2022-07-225.595.635.525.55-0.05-0.89120,0596,6821.960.59
2022-07-215.675.675.575.60-0.09-1.58155,3538,6951.760.76
2022-07-205.705.735.675.69-0.04-0.70139,9177,9521.050.69
2022-07-195.755.775.685.73-0.01-0.17151,3038,6641.570.74
2022-07-185.615.745.615.740.132.32182,70610,4072.320.89
2022-07-155.595.755.555.61-0.02-0.36183,77910,4133.550.90
2022-07-145.605.695.595.630.050.90147,8018,3311.790.72
2022-07-135.605.605.515.580.020.36122,8756,8291.620.60
2022-07-125.575.635.555.56-0.02-0.36125,7647,0301.430.62
2022-07-115.755.755.535.58-0.17-2.96228,07412,7783.831.12
2022-07-085.845.865.745.75-0.04-0.69149,7748,6482.070.73
2022-07-075.785.825.695.790.020.35164,1899,4632.250.80
2022-07-065.905.925.745.77-0.24-3.99334,07919,3993.001.64
2022-07-055.866.045.866.010.172.91470,72828,1303.082.30
2022-07-045.765.855.765.840.030.52202,21911,7491.550.99
2022-07-015.835.865.665.81-0.04-0.68292,61716,8643.421.43
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式