网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西黑猫 (601015)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.1 52周最低:3.16

陕西黑猫(601015) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-163.693.763.673.740.082.19178,4676,6372.461.22
2019-09-123.663.693.613.660.010.2791,0463,3182.190.62
2019-09-113.653.733.623.650.000.00136,4625,0203.010.94
2019-09-103.723.753.613.65-0.05-1.35153,1595,6053.781.05
2019-09-093.643.743.623.700.092.49169,5216,2513.321.16
2019-09-063.583.673.563.610.041.12145,3675,2673.081.00
2019-09-053.623.663.573.57-0.05-1.38161,0755,8312.491.10
2019-09-043.583.683.563.620.061.69166,0075,9903.371.14
2019-09-033.553.613.513.56-0.02-0.56198,2977,0632.791.36
2019-09-023.323.633.323.580.278.16334,80011,8559.372.30
2019-08-303.473.473.303.31-0.13-3.78114,8153,8824.940.79
2019-08-293.483.523.433.44-0.09-2.55105,7983,6722.550.73
2019-08-283.463.653.443.530.030.86173,1076,1056.001.19
2019-08-273.453.503.413.500.092.64143,3634,9672.640.98
2019-08-263.393.463.383.41-0.09-2.57120,9804,1262.290.83
2019-08-233.473.523.433.500.030.86152,7875,3042.591.05
2019-08-223.553.603.443.47-0.09-2.53253,5388,8194.491.74
2019-08-213.563.643.533.56-0.10-2.73250,3678,9343.011.72
2019-08-203.383.663.383.660.339.91286,29910,3148.411.96
2019-08-193.283.353.263.330.082.4654,7041,8122.770.38
2019-08-163.253.283.223.250.000.0026,1568531.850.18
2019-08-153.223.263.163.25-0.04-1.2241,7101,3403.040.29
2019-08-143.283.373.263.290.061.8653,2441,7573.410.37
2019-08-133.283.283.213.23-0.06-1.8236,7051,1892.130.25
2019-08-123.283.303.263.290.030.9228,6559401.230.20
2019-08-093.303.343.263.26-0.04-1.2144,2301,4612.420.30
2019-08-083.293.323.263.300.000.0033,9691,1211.820.23
2019-08-073.303.333.283.30-0.01-0.3039,3721,3011.510.27
2019-08-063.373.373.223.31-0.13-3.7894,3963,0994.360.65
2019-08-053.503.523.443.44-0.09-2.5545,8921,5952.270.31
2019-08-023.503.583.463.53-0.05-1.4054,1181,9053.350.37
2019-08-013.573.593.543.58-0.01-0.2841,7811,4911.390.29
2019-07-313.673.673.593.59-0.09-2.4562,5792,2582.170.43
2019-07-303.693.733.663.680.030.8270,9952,6251.920.49
2019-07-293.693.703.643.65-0.04-1.0840,6241,4891.630.28
2019-07-263.633.703.623.690.051.3763,1272,3192.200.43
2019-07-253.683.683.633.64-0.03-0.8250,3921,8391.360.35
2019-07-243.643.713.643.670.030.8255,4442,0381.920.38
2019-07-233.673.683.623.64-0.03-0.8256,2942,0491.630.39
2019-07-223.773.783.653.67-0.07-1.8750,6721,8743.480.35
2019-07-193.743.793.723.740.000.0032,1731,2081.870.22
2019-07-183.773.813.733.74-0.08-2.0937,0111,3912.090.25
2019-07-173.823.843.793.820.000.0042,0541,6051.310.29
2019-07-163.753.843.743.820.051.3342,6731,6242.650.29
2019-07-153.733.783.683.770.041.0741,5811,5562.680.29
2019-07-123.663.733.663.730.061.6332,8851,2161.910.23
2019-07-113.703.743.673.67-0.04-1.0847,7511,7661.890.33
2019-07-103.793.793.623.71-0.17-4.38112,2024,1664.380.77
2019-07-093.903.923.853.88-0.01-0.2630,5971,1891.800.21
2019-07-084.014.023.883.89-0.14-3.4766,8902,6193.470.46
2019-07-054.024.044.004.030.010.2534,1081,3711.000.23
2019-07-044.044.053.994.02-0.02-0.5052,4022,1041.490.36
2019-07-034.044.083.994.040.000.0064,2412,5912.230.44
2019-07-024.024.053.994.040.020.5061,1102,4601.490.42
2019-07-014.014.033.984.020.082.0364,4242,5841.270.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019