山东出版(601019) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-15 | 5.81 | 5.81 | 5.72 | 5.74 | -0.07 | -1.20 | 37,263 | 2,145 | 1.55 | 0.18 |
| 2021-01-14 | 5.65 | 5.82 | 5.60 | 5.81 | 0.16 | 2.83 | 53,064 | 3,051 | 3.89 | 0.25 |
| 2021-01-13 | 5.68 | 5.70 | 5.60 | 5.65 | -0.04 | -0.70 | 22,990 | 1,299 | 1.76 | 0.11 |
| 2021-01-12 | 5.63 | 5.71 | 5.61 | 5.69 | 0.05 | 0.89 | 25,711 | 1,457 | 1.77 | 0.12 |
| 2021-01-11 | 5.60 | 5.70 | 5.60 | 5.64 | 0.02 | 0.36 | 36,247 | 2,050 | 1.78 | 0.17 |
| 2021-01-08 | 5.58 | 5.66 | 5.50 | 5.62 | 0.04 | 0.72 | 27,302 | 1,529 | 2.87 | 0.13 |
| 2021-01-07 | 5.69 | 5.70 | 5.55 | 5.58 | -0.11 | -1.93 | 27,318 | 1,531 | 2.64 | 0.13 |
| 2021-01-06 | 5.70 | 5.72 | 5.66 | 5.69 | -0.03 | -0.52 | 26,836 | 1,523 | 1.05 | 0.13 |
| 2021-01-05 | 5.66 | 5.73 | 5.62 | 5.72 | 0.04 | 0.70 | 32,396 | 1,842 | 1.94 | 0.16 |
| 2021-01-04 | 5.65 | 5.70 | 5.61 | 5.68 | 0.03 | 0.53 | 29,251 | 1,656 | 1.59 | 0.14 |
