网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.14 52周最低:5.36

山东出版(601019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-186.076.146.036.130.101.6628,6611,7461.820.14
2021-06-176.026.055.996.030.010.1710,3486241.000.05
2021-06-165.996.025.976.020.020.3316,6661,0000.830.08
2021-06-156.076.096.006.00-0.09-1.4820,0791,2091.480.10
2021-06-116.096.096.046.090.010.1627,8611,6920.820.13
2021-06-106.066.096.036.080.030.5023,6551,4330.990.11
2021-06-096.076.076.036.050.010.1716,0069680.660.08
2021-06-086.046.086.026.04-0.02-0.3319,3741,1710.990.09
2021-06-076.106.126.036.06-0.02-0.3318,3871,1151.480.09
2021-06-046.096.116.066.08-0.02-0.3313,7858380.820.07
2021-06-036.046.116.046.100.060.9922,1381,3491.160.11
2021-06-026.116.156.026.04-0.10-1.6339,0122,3672.120.19
2021-06-016.096.156.086.140.040.6618,6171,1411.150.09
2021-05-316.116.136.076.10-0.04-0.6527,9691,7060.980.13
2021-05-286.136.226.126.140.010.1626,1461,6091.630.13
2021-05-276.186.196.136.13-0.04-0.6525,6121,5750.970.12
2021-05-266.166.246.156.170.010.1624,9311,5401.460.12
2021-05-256.136.186.106.160.030.4923,6421,4511.310.11
2021-05-246.166.196.126.13-0.04-0.6522,1331,3591.130.11
2021-05-216.176.246.146.170.020.3326,1461,6211.630.13
2021-05-206.156.176.116.150.050.8217,9631,1030.980.09
2021-05-196.186.216.096.10-0.09-1.4531,0851,9071.940.15
2021-05-186.256.266.186.19-0.08-1.2830,2351,8821.280.14
2021-05-176.256.366.236.270.010.1643,1062,7142.080.21
2021-05-146.226.326.226.260.030.4845,4382,8461.610.22
2021-05-136.306.316.216.23-0.10-1.5839,8622,4921.580.19
2021-05-126.186.356.156.330.152.4346,2632,9013.240.22
2021-05-116.146.256.116.180.040.6539,7242,4602.280.19
2021-05-106.136.186.056.140.000.0043,5112,6642.120.21
2021-05-076.146.196.066.14-0.01-0.1638,1732,3452.110.18
2021-05-066.156.216.126.150.000.0026,4441,6311.460.13
2021-04-306.156.196.096.15-0.01-0.1637,3822,2931.620.18
2021-04-296.196.236.136.16-0.07-1.1289,7985,5411.610.43
2021-04-286.366.366.196.23-0.13-2.0482,3215,1432.670.39
2021-04-276.366.456.336.360.000.0041,7602,6651.890.20
2021-04-266.386.506.316.36-0.06-0.9349,0433,1452.960.24
2021-04-236.456.466.326.42-0.04-0.6285,9995,4892.170.41
2021-04-226.416.556.396.460.020.3156,9593,6912.480.27
2021-04-216.336.526.326.440.071.1072,1064,6553.140.35
2021-04-206.306.436.286.370.081.2772,2354,6062.380.35
2021-04-196.246.316.236.290.000.0037,0962,3261.270.18
2021-04-166.246.346.206.290.020.3264,3364,0432.230.31
2021-04-156.206.386.146.270.060.9797,3356,0893.860.47
2021-04-145.906.235.906.210.366.15166,75110,2405.640.80
2021-04-135.865.895.835.85-0.04-0.6813,3197801.020.06
2021-04-125.855.905.845.890.040.6818,7221,0991.030.09
2021-04-095.875.885.845.850.000.009,5855610.680.05
2021-04-085.895.915.855.85-0.06-1.0213,9248181.020.07
2021-04-075.875.935.855.910.040.6824,3981,4371.360.12
2021-04-065.945.945.865.87-0.08-1.3423,0921,3581.340.11
2021-04-025.935.965.925.950.020.3410,8606450.670.05
2021-04-015.945.985.915.93-0.02-0.348,7895231.180.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021