网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

山东出版 (601019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.78 52周最低:6.01

山东出版(601019) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-126.616.636.506.610.010.1552,3673,4371.971.23
2020-08-116.736.776.606.60-0.10-1.4953,7203,5952.541.26
2020-08-106.626.736.576.700.071.0665,8254,3992.411.54
2020-08-076.726.746.566.63-0.11-1.6357,2263,8002.671.34
2020-08-066.766.796.676.74-0.03-0.4449,6323,3341.771.16
2020-08-056.796.806.706.77-0.02-0.2947,6233,2151.471.12
2020-08-046.856.866.716.79-0.03-0.4462,3184,2162.201.46
2020-08-036.836.926.796.820.040.5977,0445,2711.921.80
2020-07-316.736.826.696.780.040.5951,4703,4771.931.21
2020-07-306.736.786.676.740.020.3030,7412,0691.640.72
2020-07-296.606.736.556.720.111.6631,5662,1052.720.74
2020-07-286.626.736.546.610.030.4631,0082,0602.890.73
2020-07-276.606.666.526.58-0.01-0.1531,7952,0912.120.74
2020-07-246.776.846.586.59-0.22-3.2356,4983,7833.821.32
2020-07-236.886.886.666.81-0.10-1.4562,3324,2183.181.46
2020-07-226.947.006.886.91-0.03-0.4361,1514,2411.731.43
2020-07-216.906.976.886.940.050.7360,9364,2141.311.43
2020-07-206.676.936.676.890.233.4574,4535,0983.901.74
2020-07-176.706.756.606.660.000.0059,6963,9802.251.40
2020-07-166.836.956.656.66-0.16-2.3571,2474,8554.401.67
2020-07-156.977.016.746.82-0.14-2.0166,6294,5713.881.56
2020-07-147.097.106.806.96-0.10-1.4289,9216,2534.252.11
2020-07-136.927.096.927.060.162.3270,1144,9312.461.64
2020-07-107.007.086.886.90-0.17-2.4076,9795,3772.831.80
2020-07-096.747.146.727.070.324.74135,0409,4206.223.16
2020-07-086.726.776.656.750.040.6068,5504,6081.791.61
2020-07-076.786.826.706.71-0.01-0.1588,1025,9391.792.06
2020-07-066.496.766.466.720.294.51112,3527,4524.672.63
2020-07-036.436.476.396.430.010.1659,1233,8011.251.38
2020-07-026.326.436.286.420.050.7866,0604,2152.351.55
2020-07-016.286.436.236.370.121.9282,5655,2343.201.93
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020