网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.44 52周最低:28.88

春秋航空(601021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0463.7665.5863.0064.740.290.4559,97538,6984.000.65
2021-03-0360.6564.8559.9564.453.916.4650,28131,7768.090.55
2021-03-0261.1561.4059.8060.54-0.19-0.3139,12523,6782.630.43
2021-03-0162.2062.2059.8060.73-0.87-1.4145,89927,8663.900.50
2021-02-2662.8764.2061.3561.60-3.55-5.4584,92552,9934.370.93
2021-02-2564.1066.0063.3065.151.392.1851,31233,2944.230.56
2021-02-2464.0667.4463.0063.76-0.13-0.2079,69451,8696.950.87
2021-02-2361.3564.8560.9363.892.313.7563,74340,1426.370.70
2021-02-2263.9564.3660.9061.58-2.22-3.4873,00445,2145.420.80
2021-02-1964.0965.0962.7563.80-0.61-0.9560,60338,7183.630.66
2021-02-1865.6666.1062.5164.410.410.6461,13539,1315.610.67
2021-02-1064.2564.4863.4064.00-0.44-0.6838,45724,5821.680.42
2021-02-0964.0565.6063.0064.441.241.9652,74633,8524.110.58
2021-02-0862.5064.0061.5563.200.510.8147,95630,1483.910.52
2021-02-0563.4664.0262.0062.69-0.37-0.5941,79226,3213.200.46
2021-02-0460.9163.5960.4263.062.644.3770,44544,1085.250.77
2021-02-0362.0063.4960.0060.42-1.78-2.8681,89150,5005.610.89
2021-02-0261.7362.6560.7962.20-0.14-0.2273,10645,2992.980.80
2021-02-0159.3763.2959.1562.343.355.6883,52251,6417.020.91
2021-01-2958.2861.5058.0058.990.490.84130,14277,7795.981.42
2021-01-2857.7259.7757.7258.50-0.69-1.1785,13950,0003.460.93
2021-01-2758.8059.1956.5259.190.701.2077,51244,9514.560.85
2021-01-2652.7858.7252.5058.495.119.57130,98375,22611.651.43
2021-01-2550.2053.9050.1353.383.486.9787,85346,0527.560.96
2021-01-2249.2950.5948.4149.900.551.11102,79551,0914.421.12
2021-01-2150.1051.2549.1049.35-1.41-2.78129,28064,5254.241.41
2021-01-2051.1652.1950.4150.76-0.86-1.6754,61627,9643.450.60
2021-01-1951.3052.5250.8051.620.250.4974,86338,6873.350.82
2021-01-1856.4156.4151.3551.37-5.04-8.93141,87074,6448.971.55
2021-01-1551.0156.4151.0056.415.1310.0083,56544,83910.550.91
2021-01-1452.8753.3951.2351.28-2.11-3.9544,33923,0274.050.48
2021-01-1353.9054.5053.1453.39-0.32-0.6036,22219,4612.530.40
2021-01-1253.4554.1453.0153.710.661.2451,16527,4612.130.56
2021-01-1154.5055.0452.5053.05-2.01-3.6559,80432,0914.610.65
2021-01-0856.9156.9154.5355.06-0.80-1.4349,09327,2244.260.54
2021-01-0756.1857.5055.0555.860.360.6561,00034,2644.410.67
2021-01-0657.5157.5155.3855.50-1.84-3.2172,72640,7733.710.79
2021-01-0557.0658.2455.6057.340.060.1053,56130,4894.610.58
2021-01-0455.5057.6355.4057.281.853.3465,09337,0054.020.71
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021