春秋航空（601021）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-02-26	36.50	37.15	36.31	36.46	-0.72	-1.94	101,056	37,107	2.26	1.10
2020-02-25	37.20	37.49	36.37	37.18	-0.80	-2.11	107,030	39,568	2.95	1.17
2020-02-24	39.00	39.00	37.70	37.98	-2.00	-5.00	144,610	55,146	3.25	1.58
2020-02-21	39.90	40.26	39.21	39.98	-0.01	-0.03	74,865	29,736	2.63	0.82
2020-02-20	39.53	40.66	39.53	39.99	0.64	1.63	103,584	41,590	2.87	1.13
2020-02-19	38.36	40.25	38.16	39.35	1.10	2.88	97,314	38,125	5.46	1.06
2020-02-18	38.89	38.90	38.03	38.25	-0.67	-1.72	69,509	26,694	2.24	0.76
2020-02-17	38.71	39.20	38.70	38.92	-0.34	-0.87	90,384	35,112	1.27	0.99
2020-02-14	37.80	39.39	37.51	39.26	1.26	3.32	69,565	27,007	4.95	0.76
2020-02-13	37.50	38.75	37.35	38.00	0.37	0.98	68,160	26,027	3.72	0.74
2020-02-12	38.12	38.12	37.46	37.63	-0.49	-1.29	56,971	21,443	1.73	0.62
2020-02-11	37.62	38.78	37.62	38.12	0.75	2.01	58,622	22,426	3.10	0.64
2020-02-10	37.33	37.74	37.11	37.37	-0.38	-1.01	75,624	28,284	1.67	0.83
2020-02-07	37.69	38.10	37.20	37.75	-0.39	-1.02	75,318	28,289	2.36	0.82
2020-02-06	37.50	38.40	36.90	38.14	1.11	3.00	95,246	35,738	4.05	1.04
2020-02-05	36.05	37.65	35.41	37.03	1.03	2.86	124,691	45,963	6.22	1.36
2020-02-04	35.10	36.93	34.95	36.00	0.75	2.13	107,235	38,472	5.62	1.17
2020-02-03	35.25	35.84	35.25	35.25	-3.92	-10.01	102,125	36,037	1.51	1.11
2020-01-23	39.50	40.24	38.83	39.17	-1.13	-2.80	84,237	33,339	3.50	0.92
2020-01-22	39.95	40.48	39.58	40.30	0.19	0.47	94,411	37,910	2.24	1.03
2020-01-21	40.85	41.33	40.11	40.11	-1.42	-3.42	101,496	41,282	2.94	1.11
2020-01-20	41.98	41.98	40.35	41.53	-1.48	-3.44	124,800	51,377	3.79	1.36
2020-01-17	43.10	43.65	42.70	43.01	-0.19	-0.44	39,185	16,885	2.20	0.43
2020-01-16	43.66	44.55	42.92	43.20	-0.46	-1.05	49,118	21,460	3.73	0.54
2020-01-15	44.09	44.09	43.60	43.66	-0.42	-0.95	32,353	14,165	1.11	0.35
2020-01-14	44.34	44.76	43.87	44.08	0.19	0.43	46,420	20,568	2.03	0.51
2020-01-13	44.09	44.23	43.54	43.89	-0.11	-0.25	37,543	16,462	1.57	0.41
2020-01-10	44.63	44.79	43.88	44.00	-0.32	-0.72	34,713	15,309	2.05	0.38
2020-01-09	43.85	44.73	43.53	44.32	1.27	2.95	49,521	21,892	2.79	0.54
2020-01-08	43.00	43.25	42.80	43.05	-0.60	-1.37	47,048	20,239	1.03	0.51
2020-01-07	42.75	43.75	42.62	43.65	0.98	2.30	37,471	16,186	2.65	0.41
2020-01-06	42.40	43.28	42.36	42.67	-0.80	-1.84	57,207	24,476	2.12	0.62
2020-01-03	44.35	44.75	43.40	43.47	-0.80	-1.81	39,776	17,460	3.05	0.43
2020-01-02	44.40	44.50	43.67	44.27	0.38	0.87	43,043	18,973	1.89	0.47

起始日期	上市日
截止日期	今日

春秋航空 (601021)

春秋航空(601021) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值