网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.77 52周最低:28.88

春秋航空(601021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2652.3053.2051.4351.82-0.38-0.7343,72822,7583.390.48
2020-11-2553.2053.7751.9552.20-0.42-0.8045,23023,8383.460.49
2020-11-2451.3852.8851.0252.621.272.4745,17423,5983.620.49
2020-11-2351.4851.8150.4051.35-0.89-1.70117,25360,0382.701.28
2020-11-2051.7253.1151.6952.240.240.4655,56729,0882.730.61
2020-11-1951.0252.2650.7452.000.841.6468,90035,6332.970.75
2020-11-1850.0051.8550.0051.160.661.3188,27945,1023.660.96
2020-11-1750.2251.9749.9550.501.062.14139,73171,2274.091.52
2020-11-1647.9549.9947.3149.442.294.86104,25751,0105.681.14
2020-11-1346.2047.9545.5747.150.851.8456,28426,5045.140.61
2020-11-1245.8747.4745.8746.300.200.4352,40124,3923.470.57
2020-11-1146.8747.1545.6246.10-1.06-2.2564,65729,9523.240.71
2020-11-1048.9048.9646.6047.161.242.70155,90074,6295.141.70
2020-11-0943.2346.1943.2345.922.926.79113,83251,4456.881.24
2020-11-0643.3643.7942.6143.00-0.57-1.3135,48615,2992.710.39
2020-11-0543.8943.9643.2043.570.090.2138,87816,9291.750.42
2020-11-0443.1843.8742.9243.480.451.0553,24423,0972.210.58
2020-11-0342.2143.7141.8043.031.263.0263,36527,2544.570.69
2020-11-0242.6542.8141.5341.77-0.85-1.9943,61618,2913.000.48
2020-10-3044.0844.0842.4242.62-0.94-2.1631,37313,5363.810.34
2020-10-2941.9744.2341.8043.560.982.3051,37422,3085.710.56
2020-10-2842.3342.8941.4142.580.330.7850,15121,1313.500.55
2020-10-2741.5842.6841.2242.250.270.6435,78515,0983.480.39
2020-10-2641.5342.1540.8841.98-0.14-0.3328,19311,7233.020.31
2020-10-2343.0343.5041.9042.12-1.41-3.2442,93018,3493.680.47
2020-10-2245.0045.4742.6043.53-1.53-3.4091,51739,8266.371.00
2020-10-2144.4245.2444.2045.060.661.4942,70919,1242.340.47
2020-10-2044.2144.7944.1144.40-0.01-0.0230,58413,5721.530.33
2020-10-1944.7045.1644.2144.41-0.28-0.6338,77217,2982.130.42
2020-10-1644.3445.1044.1944.690.370.8339,41917,5822.050.43
2020-10-1544.2144.8844.1044.320.000.0039,16317,3961.760.43
2020-10-1445.5045.8844.2044.32-1.48-3.2367,31230,0533.670.73
2020-10-1344.8545.8244.0845.801.062.3757,22525,6873.890.62
2020-10-1244.0944.9743.6644.740.390.8873,81832,8112.950.81
2020-10-0945.4645.7344.2044.35-0.65-1.4458,52726,1263.400.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020