网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:34.51

春秋航空(601021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2636.5037.1536.3136.46-0.72-1.94101,05637,1072.261.10
2020-02-2537.2037.4936.3737.18-0.80-2.11107,03039,5682.951.17
2020-02-2439.0039.0037.7037.98-2.00-5.00144,61055,1463.251.58
2020-02-2139.9040.2639.2139.98-0.01-0.0374,86529,7362.630.82
2020-02-2039.5340.6639.5339.990.641.63103,58441,5902.871.13
2020-02-1938.3640.2538.1639.351.102.8897,31438,1255.461.06
2020-02-1838.8938.9038.0338.25-0.67-1.7269,50926,6942.240.76
2020-02-1738.7139.2038.7038.92-0.34-0.8790,38435,1121.270.99
2020-02-1437.8039.3937.5139.261.263.3269,56527,0074.950.76
2020-02-1337.5038.7537.3538.000.370.9868,16026,0273.720.74
2020-02-1238.1238.1237.4637.63-0.49-1.2956,97121,4431.730.62
2020-02-1137.6238.7837.6238.120.752.0158,62222,4263.100.64
2020-02-1037.3337.7437.1137.37-0.38-1.0175,62428,2841.670.83
2020-02-0737.6938.1037.2037.75-0.39-1.0275,31828,2892.360.82
2020-02-0637.5038.4036.9038.141.113.0095,24635,7384.051.04
2020-02-0536.0537.6535.4137.031.032.86124,69145,9636.221.36
2020-02-0435.1036.9334.9536.000.752.13107,23538,4725.621.17
2020-02-0335.2535.8435.2535.25-3.92-10.01102,12536,0371.511.11
2020-01-2339.5040.2438.8339.17-1.13-2.8084,23733,3393.500.92
2020-01-2239.9540.4839.5840.300.190.4794,41137,9102.241.03
2020-01-2140.8541.3340.1140.11-1.42-3.42101,49641,2822.941.11
2020-01-2041.9841.9840.3541.53-1.48-3.44124,80051,3773.791.36
2020-01-1743.1043.6542.7043.01-0.19-0.4439,18516,8852.200.43
2020-01-1643.6644.5542.9243.20-0.46-1.0549,11821,4603.730.54
2020-01-1544.0944.0943.6043.66-0.42-0.9532,35314,1651.110.35
2020-01-1444.3444.7643.8744.080.190.4346,42020,5682.030.51
2020-01-1344.0944.2343.5443.89-0.11-0.2537,54316,4621.570.41
2020-01-1044.6344.7943.8844.00-0.32-0.7234,71315,3092.050.38
2020-01-0943.8544.7343.5344.321.272.9549,52121,8922.790.54
2020-01-0843.0043.2542.8043.05-0.60-1.3747,04820,2391.030.51
2020-01-0742.7543.7542.6243.650.982.3037,47116,1862.650.41
2020-01-0642.4043.2842.3642.67-0.80-1.8457,20724,4762.120.62
2020-01-0344.3544.7543.4043.47-0.80-1.8139,77617,4603.050.43
2020-01-0244.4044.5043.6744.270.380.8743,04318,9731.890.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020