网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:46.12 52周最低:28.88

春秋航空(601021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-0339.5140.0939.3039.850.220.5647,61018,8711.990.52
2020-07-3139.2040.7139.0039.630.451.1553,05421,1504.360.58
2020-07-3039.5739.8738.9939.18-0.38-0.9637,57514,8112.220.41
2020-07-2938.8239.6238.4339.560.601.5432,23312,6453.050.35
2020-07-2839.3339.7538.6938.96-0.24-0.6141,64816,3172.700.45
2020-07-2738.8339.7038.2039.200.370.9550,93919,8103.860.56
2020-07-2441.0341.1738.8038.83-2.48-6.0074,79929,7755.740.82
2020-07-2339.9741.5039.8041.310.912.2591,46037,2944.211.00
2020-07-2240.8841.6040.3140.40-0.57-1.3980,71633,0273.150.88
2020-07-2140.7541.2540.1940.970.220.5470,27328,6502.600.77
2020-07-2038.6240.9838.6240.752.346.09103,63241,4986.141.13
2020-07-1738.6639.3037.8938.41-0.24-0.6274,66628,6713.650.81
2020-07-1640.2541.1538.6038.65-0.97-2.45143,70057,4676.441.57
2020-07-1540.7842.3739.3039.620.350.89198,43981,0877.822.17
2020-07-1439.4939.7438.6439.27-0.32-0.8182,12532,1422.780.90
2020-07-1339.3339.8638.5039.590.250.6498,53138,6203.461.08
2020-07-1038.7940.7938.6039.340.170.43100,39939,7985.591.10
2020-07-0938.7139.4838.5539.170.370.9574,82929,2292.400.82
2020-07-0838.4039.5038.2639.000.491.27125,90149,0193.221.37
2020-07-0739.0439.6538.2538.51-0.37-0.95142,33555,1833.601.55
2020-07-0637.4639.2637.4638.881.524.07133,17951,2104.821.45
2020-07-0336.5037.5036.3737.360.360.97106,48239,4453.051.16
2020-07-0237.2937.5536.0137.000.461.26134,83849,6004.211.47
2020-07-0135.4336.6335.1536.541.303.6962,86122,5854.200.69
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020