网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:29.98

春秋航空(601021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2343.5843.7443.0843.45-0.10-0.2312,1625,2721.520.13
2019-08-2243.2443.5843.1543.550.290.6711,9275,1780.990.13
2019-08-2143.6943.6943.0243.26-0.43-0.9817,2137,4511.530.19
2019-08-2043.7043.9043.4143.69-0.01-0.0215,9976,9831.120.17
2019-08-1943.3943.7843.0143.700.671.5629,69712,9111.790.32
2019-08-1643.5443.8643.0243.03-0.42-0.9729,60312,8521.930.32
2019-08-1542.5643.6842.3043.450.771.8033,89314,6673.230.37
2019-08-1443.4643.6042.6642.68-0.27-0.6316,0366,9122.190.18
2019-08-1342.4943.5142.3142.950.250.5917,5987,5732.810.19
2019-08-1241.8642.9141.0042.700.701.6733,34613,9364.550.36
2019-08-0942.2842.6641.7942.00-0.25-0.5919,8228,3582.060.22
2019-08-0842.4442.8241.8342.250.050.1221,4939,0642.350.23
2019-08-0741.7142.9741.7142.200.320.7625,72610,9423.010.28
2019-08-0641.3642.0240.7041.880.170.4125,15510,4533.160.27
2019-08-0542.0042.3541.4641.71-0.49-1.1626,52811,1092.110.29
2019-08-0241.5042.4041.5042.20-0.03-0.0726,06810,9562.130.28
2019-08-0142.8243.2542.0242.23-0.91-2.1139,55816,7802.850.43
2019-07-3143.2943.6042.8143.14-0.15-0.3521,9579,4861.820.24
2019-07-3043.6744.1343.1543.29-0.38-0.8729,42512,7882.240.32
2019-07-2944.3844.3843.4043.67-0.59-1.3326,24211,4972.210.29
2019-07-2643.8844.3743.2644.260.461.0521,9039,6542.530.24
2019-07-2543.4043.8042.8243.800.200.4620,9329,0832.250.23
2019-07-2444.0544.0543.3843.60-0.21-0.4838,76916,9471.530.42
2019-07-2342.5943.8342.3543.811.393.2834,64415,0513.490.38
2019-07-2243.3043.6242.0842.42-1.39-3.1758,33524,8533.520.64
2019-07-1942.9043.8542.7743.810.992.3128,66712,4632.520.31
2019-07-1843.4243.8042.8242.82-0.87-1.9932,15913,8712.240.35
2019-07-1744.1844.3043.3443.69-0.01-0.0233,45714,6482.200.37
2019-07-1644.6045.2943.5443.70-1.21-2.6963,68928,1973.900.69
2019-07-1543.7445.1043.6044.911.092.4953,70923,8553.420.59
2019-07-1245.3945.6043.3843.82-1.88-4.1196,28042,4984.861.05
2019-07-1146.6346.6345.6245.70-0.75-1.6132,38214,8792.170.35
2019-07-1046.3647.2546.1146.45-0.10-0.2125,56611,9112.450.28
2019-07-0946.1946.8045.7646.550.350.7627,69612,8162.250.30
2019-07-0847.6047.6946.0346.20-0.89-1.8930,35014,1063.530.33
2019-07-0546.3847.1546.3847.090.591.2720,9559,8211.660.23
2019-07-0446.7647.1245.8046.50-0.30-0.6427,81412,9232.820.30
2019-07-0347.5047.7046.6446.80-0.34-0.7235,06116,4982.250.38
2019-07-0245.8047.4045.7247.141.142.4870,40832,9983.650.77
2019-07-0145.8046.2845.0046.001.002.2259,43827,1002.840.65
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019