网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春秋航空 (601021)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.7 52周最低:30.21

春秋航空(601021) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1842.3043.0742.3042.680.100.2323,69610,1141.810.26
2019-11-1542.5042.9942.3642.580.250.5927,28311,6471.490.30
2019-11-1442.2742.5841.8542.330.290.6932,07813,5551.740.35
2019-11-1342.7242.7241.9142.04-0.56-1.3138,49016,2271.900.42
2019-11-1243.1043.3242.3642.60-0.51-1.1838,90216,6342.230.42
2019-11-1143.3643.8843.0143.11-0.44-1.0131,36913,6252.000.34
2019-11-0844.5844.6743.5043.55-0.63-1.4342,32018,6272.650.46
2019-11-0744.7444.8343.9644.18-0.37-0.8337,35216,5691.950.41
2019-11-0645.6645.9444.3344.55-0.35-0.7848,88022,0383.590.53
2019-11-0545.6645.7544.8044.90-0.48-1.0650,90322,9902.090.56
2019-11-0444.8646.1244.8645.380.711.5966,92330,5312.820.73
2019-11-0143.4745.5943.0144.671.483.4376,44034,0665.970.83
2019-10-3145.0845.1042.6043.19-1.68-3.7489,39738,8085.570.98
2019-10-3044.2744.8744.0744.870.601.3627,30212,1521.810.30
2019-10-2944.3644.8744.1044.270.120.2723,24610,3231.740.25
2019-10-2845.0045.1044.0744.15-0.63-1.4142,23918,7502.300.46
2019-10-2544.9345.2944.3344.78-0.11-0.2539,19117,5382.140.43
2019-10-2445.4145.6744.7044.89-0.50-1.1036,27916,3652.140.40
2019-10-2345.6046.0045.2845.39-0.10-0.2229,89813,6711.580.33
2019-10-2245.1545.6145.0145.490.591.3137,21716,8871.340.41
2019-10-2144.5045.1043.8544.900.651.4730,07513,3702.820.33
2019-10-1844.4545.2743.9944.250.250.5745,32520,2672.910.49
2019-10-1744.1044.5043.9144.000.130.3018,0877,9911.340.20
2019-10-1644.2144.4743.8243.87-0.32-0.7224,54610,8171.470.27
2019-10-1543.2044.3143.0344.191.232.8638,20216,7772.980.42
2019-10-1442.8043.5742.7342.960.310.7328,16512,1331.970.31
2019-10-1143.0043.0042.3042.65-0.09-0.2117,9267,6381.640.20
2019-10-1042.3342.9541.9742.740.410.9727,47911,6642.320.30
2019-10-0942.4042.4041.9042.33-0.12-0.2816,5536,9731.180.18
2019-10-0842.5542.8642.1342.45-0.10-0.2422,4559,5261.720.25
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019