春秋航空（601021）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-11-26	52.30	53.20	51.43	51.82	-0.38	-0.73	43,728	22,758	3.39	0.48
2020-11-25	53.20	53.77	51.95	52.20	-0.42	-0.80	45,230	23,838	3.46	0.49
2020-11-24	51.38	52.88	51.02	52.62	1.27	2.47	45,174	23,598	3.62	0.49
2020-11-23	51.48	51.81	50.40	51.35	-0.89	-1.70	117,253	60,038	2.70	1.28
2020-11-20	51.72	53.11	51.69	52.24	0.24	0.46	55,567	29,088	2.73	0.61
2020-11-19	51.02	52.26	50.74	52.00	0.84	1.64	68,900	35,633	2.97	0.75
2020-11-18	50.00	51.85	50.00	51.16	0.66	1.31	88,279	45,102	3.66	0.96
2020-11-17	50.22	51.97	49.95	50.50	1.06	2.14	139,731	71,227	4.09	1.52
2020-11-16	47.95	49.99	47.31	49.44	2.29	4.86	104,257	51,010	5.68	1.14
2020-11-13	46.20	47.95	45.57	47.15	0.85	1.84	56,284	26,504	5.14	0.61
2020-11-12	45.87	47.47	45.87	46.30	0.20	0.43	52,401	24,392	3.47	0.57
2020-11-11	46.87	47.15	45.62	46.10	-1.06	-2.25	64,657	29,952	3.24	0.71
2020-11-10	48.90	48.96	46.60	47.16	1.24	2.70	155,900	74,629	5.14	1.70
2020-11-09	43.23	46.19	43.23	45.92	2.92	6.79	113,832	51,445	6.88	1.24
2020-11-06	43.36	43.79	42.61	43.00	-0.57	-1.31	35,486	15,299	2.71	0.39
2020-11-05	43.89	43.96	43.20	43.57	0.09	0.21	38,878	16,929	1.75	0.42
2020-11-04	43.18	43.87	42.92	43.48	0.45	1.05	53,244	23,097	2.21	0.58
2020-11-03	42.21	43.71	41.80	43.03	1.26	3.02	63,365	27,254	4.57	0.69
2020-11-02	42.65	42.81	41.53	41.77	-0.85	-1.99	43,616	18,291	3.00	0.48
2020-10-30	44.08	44.08	42.42	42.62	-0.94	-2.16	31,373	13,536	3.81	0.34
2020-10-29	41.97	44.23	41.80	43.56	0.98	2.30	51,374	22,308	5.71	0.56
2020-10-28	42.33	42.89	41.41	42.58	0.33	0.78	50,151	21,131	3.50	0.55
2020-10-27	41.58	42.68	41.22	42.25	0.27	0.64	35,785	15,098	3.48	0.39
2020-10-26	41.53	42.15	40.88	41.98	-0.14	-0.33	28,193	11,723	3.02	0.31
2020-10-23	43.03	43.50	41.90	42.12	-1.41	-3.24	42,930	18,349	3.68	0.47
2020-10-22	45.00	45.47	42.60	43.53	-1.53	-3.40	91,517	39,826	6.37	1.00
2020-10-21	44.42	45.24	44.20	45.06	0.66	1.49	42,709	19,124	2.34	0.47
2020-10-20	44.21	44.79	44.11	44.40	-0.01	-0.02	30,584	13,572	1.53	0.33
2020-10-19	44.70	45.16	44.21	44.41	-0.28	-0.63	38,772	17,298	2.13	0.42
2020-10-16	44.34	45.10	44.19	44.69	0.37	0.83	39,419	17,582	2.05	0.43
2020-10-15	44.21	44.88	44.10	44.32	0.00	0.00	39,163	17,396	1.76	0.43
2020-10-14	45.50	45.88	44.20	44.32	-1.48	-3.23	67,312	30,053	3.67	0.73
2020-10-13	44.85	45.82	44.08	45.80	1.06	2.37	57,225	25,687	3.89	0.62
2020-10-12	44.09	44.97	43.66	44.74	0.39	0.88	73,818	32,811	2.95	0.81
2020-10-09	45.46	45.73	44.20	44.35	-0.65	-1.44	58,527	26,126	3.40	0.64

起始日期	上市日
截止日期	今日

春秋航空 (601021)

春秋航空(601021) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值