网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一拖股份 (601038)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.97 52周最低:5.15 H股:9.82(10.3%)

一拖股份(601038) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2211.0611.5710.9211.20-0.04-0.3678,3168,8335.781.32
2020-09-2111.2111.4411.0811.240.080.7253,4006,0103.230.90
2020-09-1810.9211.1810.8211.160.211.9262,3966,8733.291.05
2020-09-1711.0911.1510.9410.95-0.13-1.1741,6804,5891.900.70
2020-09-1611.3111.3911.0311.08-0.13-1.1632,5753,6363.210.55
2020-09-1511.4411.4411.1911.21-0.19-1.6734,7253,9052.190.58
2020-09-1411.1111.4511.1111.400.353.1764,8447,3333.081.09
2020-09-1110.9211.0710.7211.050.232.1338,5504,2123.230.65
2020-09-1011.0611.2210.7610.82-0.14-1.2852,1065,7324.200.88
2020-09-0911.5011.5010.9510.96-0.60-5.1968,7707,6564.761.16
2020-09-0811.5711.6611.0511.56-0.02-0.1770,4287,9855.271.19
2020-09-0711.9712.0511.5411.58-0.41-3.4267,1257,8904.251.13
2020-09-0411.9111.9911.6111.99-0.19-1.5661,6997,3153.121.04
2020-09-0312.5012.5112.1812.18-0.40-3.1880,4869,8692.621.36
2020-09-0212.5112.9512.3912.580.110.8894,63611,9924.491.59
2020-09-0112.5512.5512.3212.47-0.16-1.2756,2776,9841.820.95
2020-08-3112.7512.9212.3012.630.040.3295,90512,1944.921.61
2020-08-2812.6812.6812.2112.59-0.10-0.7993,71211,6193.701.58
2020-08-2712.3012.6912.0612.690.342.7577,3419,5845.101.30
2020-08-2612.7512.7512.2712.35-0.51-3.9793,64611,6563.731.58
2020-08-2512.6713.0912.6712.860.292.31126,59716,2713.342.13
2020-08-2412.5112.6412.2312.570.272.2077,2539,6403.331.30
2020-08-2112.4012.7512.2012.30-0.21-1.68105,19713,0784.401.77
2020-08-2012.7412.9012.4012.51-0.47-3.62120,87315,2333.852.04
2020-08-1913.3413.3512.8112.98-0.50-3.71212,70027,7344.013.58
2020-08-1813.0014.0012.9513.480.463.53266,14136,0968.064.48
2020-08-1712.8213.0612.5513.020.201.56162,09320,7953.982.73
2020-08-1413.2013.4912.6212.82-0.19-1.46205,32026,6836.693.46
2020-08-1312.4713.4112.3613.010.574.58239,76231,4228.444.04
2020-08-1212.6012.8812.2012.44-0.49-3.79164,34520,4675.262.77
2020-08-1113.4513.5812.8012.93-0.10-0.77201,05226,4605.993.39
2020-08-1012.9013.2012.6813.030.040.31132,25717,0754.002.23
2020-08-0713.2913.5012.6412.99-0.30-2.26163,67521,2576.472.76
2020-08-0613.8813.8913.0313.29-0.71-5.07242,15532,2696.144.08
2020-08-0513.5014.3913.1414.000.211.52268,58737,0549.064.52
2020-08-0414.3114.3913.5613.79-0.52-3.63235,17332,5875.803.96
2020-08-0313.8914.6713.6014.310.695.07334,15247,2867.865.63
2020-07-3113.7314.0113.4413.62-0.10-0.73272,40537,2254.154.59
2020-07-3014.0614.4213.5513.72-0.42-2.97361,98450,2936.156.09
2020-07-2913.4114.5613.2114.140.191.36436,90561,4429.687.36
2020-07-2813.1214.6713.1213.950.483.56527,17574,13411.518.88
2020-07-2713.6914.9712.8913.47-0.27-1.97620,19885,46915.1410.44
2020-07-2412.5013.7412.3713.741.2510.01447,54660,04610.977.54
2020-07-2311.9912.4911.4912.491.1410.04426,92151,8528.817.19
2020-07-2210.8511.3510.6111.351.039.98117,74113,0597.171.98
2020-07-2110.6010.8010.2610.32-0.39-3.64140,05714,5855.042.36
2020-07-2010.2510.7510.2010.710.636.25129,13313,5715.462.17
2020-07-1710.3610.559.9410.08-0.21-2.04144,91114,6835.932.44
2020-07-1610.8211.3710.0510.29-0.78-7.05258,19027,74911.924.35
2020-07-1512.3312.5911.0011.07-0.91-7.60389,88745,67513.276.56
2020-07-1410.8411.9810.7511.981.0910.01316,07236,46211.295.32
2020-07-139.9610.989.9510.890.666.45210,03022,45210.073.54
2020-07-1010.4210.6810.1710.23-0.31-2.94172,63417,9184.842.91
2020-07-0910.1510.5410.1510.540.434.25229,07123,7263.863.86
2020-07-089.9210.129.8810.110.131.30161,70716,2092.402.72
2020-07-0710.0910.229.859.98-0.11-1.09237,93223,8893.674.01
2020-07-069.8910.199.6810.090.202.02298,88729,8155.165.03
2020-07-039.219.979.129.890.677.27270,10626,0439.224.55
2020-07-029.129.359.039.220.070.77168,58615,5483.502.84
2020-07-019.249.329.079.15-0.09-0.97114,09510,5002.711.92
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020