网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.87 52周最低:3.46

赛轮轮胎(601058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-269.539.699.039.26-0.54-5.51558,05852,1406.732.18
2021-02-2510.2810.459.679.80-0.20-2.00515,37351,5557.802.01
2021-02-2410.4810.669.9710.00-0.51-4.85753,80377,6836.572.95
2021-02-239.5710.519.5710.510.9610.05815,33584,9059.843.19
2021-02-229.8510.019.479.55-0.25-2.55541,46352,5675.512.12
2021-02-1910.0510.059.129.80-0.33-3.26750,05771,7629.182.93
2021-02-1810.2710.509.8010.130.242.43543,22754,9067.082.12
2021-02-109.7510.059.589.890.111.12452,05244,4664.811.77
2021-02-099.429.859.299.780.626.77533,10951,3096.112.08
2021-02-088.809.618.659.160.090.99725,81067,27510.582.84
2021-02-0510.0010.299.079.07-1.01-10.02847,88380,95912.103.31
2021-02-0410.0910.539.7310.08-0.24-2.33741,48375,0237.752.90
2021-02-039.6410.879.6410.320.444.45834,95786,07412.453.26
2021-02-029.9410.059.399.880.202.07757,83474,1576.822.96
2021-02-018.789.688.509.680.8810.00803,52274,57013.413.14
2021-01-298.819.328.568.800.131.50484,12742,8948.771.89
2021-01-288.768.928.418.67-0.30-3.34679,75358,6835.692.66
2021-01-278.399.208.288.970.597.04844,14273,71810.983.30
2021-01-268.548.868.338.38-0.16-1.87554,30047,4846.212.17
2021-01-258.628.818.458.54-0.20-2.29528,33845,3004.122.06
2021-01-228.858.878.408.74-0.04-0.46646,52255,9655.352.53
2021-01-218.548.918.358.780.192.21556,35548,1856.522.17
2021-01-208.648.708.038.590.000.00780,23066,1167.803.05
2021-01-199.059.158.218.59-0.49-5.401,133,22197,69310.354.43
2021-01-188.759.448.759.080.273.06774,65770,2687.833.03
2021-01-158.659.388.658.810.030.34761,23068,2168.312.97
2021-01-149.109.218.548.78-0.11-1.241,056,82494,3917.544.13
2021-01-138.068.897.938.890.8110.021,155,560100,62611.884.52
2021-01-127.808.277.628.080.253.191,065,96685,0368.304.17
2021-01-117.287.837.287.830.719.971,106,90285,2247.724.33
2021-01-087.107.346.987.12-0.09-1.25878,73662,6394.993.43
2021-01-076.937.276.937.210.284.04924,90866,0964.913.61
2021-01-066.977.396.836.930.010.14951,41766,9458.093.72
2021-01-056.807.306.676.920.284.221,380,96296,7689.495.40
2021-01-046.396.646.136.640.609.931,027,83566,0658.444.02
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021