网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.42 52周最低:8.04

赛轮轮胎(601058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-09-2310.3510.3910.1010.13-0.23-2.22127,64813,0122.800.49
2022-09-2210.5210.6410.2910.36-0.16-1.52197,76120,6633.330.75
2022-09-2110.5710.6410.4910.52-0.11-1.03162,55917,1331.410.62
2022-09-2010.7810.9210.5610.63-0.27-2.48177,61719,0443.300.68
2022-09-1910.5810.9010.4610.900.272.54251,98026,8144.140.96
2022-09-1610.8411.1210.5710.63-0.29-2.66279,49030,2095.041.07
2022-09-1511.5811.5810.7510.92-0.69-5.94540,12959,2207.152.06
2022-09-1411.8012.0211.3511.61-0.29-2.44244,64728,3485.630.93
2022-09-1312.0212.0911.8011.90-0.06-0.50145,95317,3412.420.56
2022-09-0912.3912.3911.9611.96-0.36-2.92150,17818,0943.490.57
2022-09-0812.0512.4211.9512.320.241.99172,53721,2213.890.66
2022-09-0711.9412.1011.8312.080.121.00138,57016,6452.260.53
2022-09-0611.3611.9711.2811.960.575.00226,68526,6266.060.86
2022-09-0511.1511.4710.9811.390.151.33195,01021,8354.360.74
2022-09-0211.3911.5311.2111.24-0.16-1.40159,57618,0892.810.61
2022-09-0111.3011.6611.3011.400.020.1892,66710,6393.160.35
2022-08-3111.5211.6211.2011.38-0.21-1.81172,13319,5533.620.66
2022-08-3011.7911.8611.3011.59-0.27-2.28216,81324,9864.720.83
2022-08-2911.8012.0111.7311.86-0.12-1.00140,95716,7182.340.54
2022-08-2611.9512.1611.7811.980.050.42163,65019,6113.190.62
2022-08-2512.2112.2811.7811.93-0.24-1.97209,48725,0724.110.80
2022-08-2412.9913.1412.0712.17-0.92-7.03377,57746,8548.171.44
2022-08-2312.5013.2012.4413.090.695.56453,05958,7606.131.73
2022-08-2211.9012.4411.7212.400.453.77258,26331,3906.030.99
2022-08-1912.0012.2411.8811.95-0.05-0.42194,59623,3983.000.74
2022-08-1812.2012.4011.9912.00-0.23-1.88176,39021,3373.350.67
2022-08-1712.3412.3812.1012.23-0.08-0.65114,84614,0552.270.44
2022-08-1612.4512.4512.1312.31-0.08-0.65172,33921,1152.580.66
2022-08-1512.4012.5412.2012.390.070.57144,89417,8782.760.55
2022-08-1212.6012.7112.3012.32-0.30-2.38129,25416,0933.250.49
2022-08-1112.2612.6612.2612.620.373.02153,00219,1213.270.58
2022-08-1012.4512.6012.1612.25-0.18-1.45187,36123,2053.540.71
2022-08-0912.9913.1212.4012.43-0.37-2.89253,30632,1285.630.97
2022-08-0812.5712.8312.3012.800.473.81363,73946,1824.301.39
2022-08-0512.3012.6812.2012.330.060.49182,81822,6793.910.70
2022-08-0412.5712.7412.2012.27-0.33-2.62226,78928,0504.290.87
2022-08-0312.6412.9512.5012.60-0.02-0.16515,51465,7753.571.97
2022-08-0212.6012.8012.1712.62-0.11-0.86698,65587,3634.952.66
2022-08-0111.9312.8011.7712.730.867.25540,88367,6968.682.06
2022-07-2912.0212.1411.8511.87-0.28-2.30224,89326,9172.390.86
2022-07-2811.7212.3011.6712.150.504.29367,34444,5475.411.40
2022-07-2711.8111.8311.5411.65-0.14-1.19220,17725,6492.460.84
2022-07-2611.5111.9211.4611.790.211.81240,62028,3223.970.92
2022-07-2511.5811.9211.4211.580.010.09210,56924,5504.320.80
2022-07-2211.7311.8911.4411.57-0.13-1.11271,48831,5393.851.04
2022-07-2111.9412.0611.6711.70-0.29-2.42188,81422,3283.250.72
2022-07-2011.8012.1811.6611.990.221.87276,80133,2004.421.06
2022-07-1911.6512.1211.5511.770.161.38302,59335,8764.911.15
2022-07-1811.4511.8410.8011.610.171.49312,70035,8989.091.19
2022-07-1511.0011.8510.9811.440.444.00526,60160,8377.912.01
2022-07-1410.7411.1810.5811.000.262.42205,14022,5535.590.78
2022-07-1310.6010.8310.3410.740.181.70235,53825,0284.640.90
2022-07-1210.6210.8110.5010.56-0.05-0.47168,46117,9112.920.64
2022-07-1110.9910.9910.4610.61-0.40-3.63299,01431,8054.811.14
2022-07-0811.5011.5010.9611.01-0.47-4.09513,75457,4054.701.96
2022-07-0710.9811.6810.9511.480.443.99411,95547,1626.611.57
2022-07-0611.0111.4510.8111.040.141.28384,27442,6885.871.47
2022-07-0510.9511.3810.8010.90-0.15-1.36391,78843,3845.251.49
2022-07-0410.7111.1910.5311.050.423.95448,60548,8656.211.71
2022-07-0111.2611.2610.5810.63-0.64-5.68707,80576,6156.032.70
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式