网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.62 52周最低:2.21

赛轮轮胎(601058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-064.554.564.424.47-0.06-1.32179,0078,0233.090.83
2019-12-054.494.564.444.530.061.34244,45011,0572.681.13
2019-12-044.334.504.264.470.102.29339,91615,0535.491.57
2019-12-034.574.574.274.37-0.20-4.38421,37318,4626.561.95
2019-12-024.414.624.394.570.163.63458,90620,7855.222.13
2019-11-294.384.464.384.41-0.01-0.23187,4398,2881.810.87
2019-11-284.444.504.394.420.010.23208,6169,2822.490.97
2019-11-274.414.464.394.410.000.00153,5336,7841.590.71
2019-11-264.364.444.324.410.071.61181,5597,9932.770.84
2019-11-254.314.364.254.340.000.00143,7696,2122.530.67
2019-11-224.404.464.314.34-0.02-0.46144,6956,3403.440.67
2019-11-214.424.474.364.36-0.09-2.02163,1467,1832.470.76
2019-11-204.494.544.444.45-0.05-1.11232,38610,4572.221.08
2019-11-194.564.574.474.50-0.06-1.32265,39711,9502.191.23
2019-11-184.534.574.464.560.020.44212,0789,6032.420.98
2019-11-154.494.584.384.540.061.34275,72212,4044.461.28
2019-11-144.524.534.444.48-0.03-0.67142,1116,3612.000.66
2019-11-134.514.554.444.510.000.00157,2087,0732.440.73
2019-11-124.474.514.404.510.071.58164,4657,3472.480.76
2019-11-114.504.504.334.44-0.06-1.33186,2218,2433.780.86
2019-11-084.554.574.464.50-0.02-0.44143,4976,4502.430.66
2019-11-074.504.584.464.520.020.44167,4247,5622.670.78
2019-11-064.504.554.394.500.040.90319,18614,3453.591.48
2019-11-054.284.524.264.460.225.19704,32031,1156.133.26
2019-11-044.254.314.204.24-0.04-0.93308,01713,1302.571.43
2019-11-014.314.344.184.280.000.00350,51114,9263.741.62
2019-10-314.504.524.264.280.040.94722,90931,3566.133.35
2019-10-304.204.264.134.24-0.01-0.24360,67315,1753.061.67
2019-10-294.234.304.184.250.061.43420,13717,8822.861.95
2019-10-283.954.263.954.190.297.44581,81224,2537.952.69
2019-10-253.863.963.863.900.010.26166,6436,5192.570.77
2019-10-243.983.993.843.89-0.06-1.52226,7828,8253.801.05
2019-10-234.114.123.943.95-0.16-3.89310,70212,4374.381.44
2019-10-224.064.184.064.11-0.04-0.96262,33410,7412.891.22
2019-10-213.994.173.984.150.143.49294,11012,0294.741.36
2019-10-184.034.093.994.01-0.06-1.47253,84610,2352.461.18
2019-10-174.114.194.044.07-0.03-0.73320,72713,1423.661.49
2019-10-164.434.434.064.10-0.33-7.45681,75228,3208.353.16
2019-10-154.394.434.324.430.030.68275,46112,0562.501.28
2019-10-144.434.464.384.40-0.02-0.45341,16015,0531.811.58
2019-10-114.384.464.344.420.020.45346,52415,2742.731.60
2019-10-104.334.404.254.400.112.56327,20714,2443.501.52
2019-10-094.144.334.104.290.122.88438,16918,6085.522.03
2019-10-084.084.254.014.170.102.46379,79315,7705.901.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019