网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

赛轮轮胎 (601058)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.81 52周最低:2.03

赛轮轮胎(601058) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-223.733.763.723.760.051.35127,7844,7881.080.59
2019-08-213.713.743.693.71-0.01-0.27155,7725,7881.340.72
2019-08-203.703.743.683.720.020.54203,4407,5511.620.94
2019-08-193.603.723.583.700.154.23295,32110,7983.941.37
2019-08-163.503.653.483.550.051.43194,2546,9524.860.90
2019-08-153.443.513.403.500.010.29112,8733,9053.150.52
2019-08-143.493.533.473.490.051.45144,8575,0701.740.67
2019-08-133.463.513.413.44-0.06-1.71127,4754,4062.860.59
2019-08-123.373.503.363.500.133.86170,9245,9224.150.79
2019-08-093.473.493.373.37-0.10-2.88197,7226,7533.460.92
2019-08-083.433.483.413.470.030.87135,0554,6662.030.63
2019-08-073.423.483.363.440.010.29191,9226,5873.500.89
2019-08-063.353.493.323.430.010.29263,5079,0174.971.22
2019-08-053.613.613.403.42-0.23-6.30423,17214,7425.751.96
2019-08-023.553.693.523.650.041.11268,0569,6734.711.24
2019-08-013.613.663.583.610.000.00195,0617,0542.220.90
2019-07-313.663.693.563.61-0.08-2.17239,3928,6673.521.11
2019-07-303.663.753.643.690.020.55227,8458,4303.001.06
2019-07-293.713.733.643.67-0.03-0.81216,5747,9552.431.00
2019-07-263.693.723.613.700.030.82239,4818,7853.001.11
2019-07-253.743.783.603.67-0.07-1.87521,84619,1254.812.42
2019-07-243.793.803.703.74-0.06-1.58406,42115,2282.631.88
2019-07-233.683.803.663.800.164.40577,04721,6023.852.67
2019-07-223.683.753.573.64-0.04-1.09521,47319,1924.892.42
2019-07-193.563.713.563.680.123.37701,48525,7264.213.25
2019-07-183.463.643.393.560.133.79691,82224,5397.293.20
2019-07-173.343.503.323.430.113.31465,47915,9885.422.16
2019-07-163.503.533.303.32-0.13-3.77502,21516,9656.672.33
2019-07-153.453.523.363.45-0.03-0.86421,78614,4874.601.95
2019-07-123.333.483.283.480.175.14494,14616,8356.042.29
2019-07-113.203.333.203.310.092.80421,92913,8844.041.95
2019-07-103.223.223.183.220.010.31177,1545,6651.250.82
2019-07-093.213.233.133.210.020.63181,2095,7623.130.84
2019-07-083.263.293.183.19-0.08-2.45240,9827,7603.361.12
2019-07-053.253.323.243.270.010.31196,5356,4272.450.91
2019-07-043.173.313.163.260.113.49365,73211,8714.761.69
2019-07-033.133.203.113.150.000.00238,0377,5252.861.10
2019-07-023.113.233.113.150.041.29282,3018,9653.861.31
2019-07-013.053.143.023.110.144.71256,0257,9024.041.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019