网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国芳集团 (601086)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.36 52周最低:3.55

国芳集团(601086) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-024.074.164.004.150.081.9782,8883,3873.931.24
2021-03-013.874.083.874.070.205.1756,1432,2385.430.84
2021-02-263.853.883.823.870.010.2617,5426761.550.26
2021-02-253.893.933.863.86-0.04-1.0314,7915741.790.22
2021-02-243.893.933.853.900.020.5221,0618202.060.32
2021-02-233.863.933.823.880.020.5225,2959772.850.38
2021-02-223.863.983.853.860.000.0035,7491,3993.370.54
2021-02-193.733.863.733.860.102.6623,2128863.460.35
2021-02-183.673.763.673.760.102.7319,8127372.460.30
2021-02-103.653.693.643.660.000.0010,4753841.370.16
2021-02-093.643.663.603.660.071.9510,1123671.670.15
2021-02-083.593.623.553.590.000.0010,3043691.950.15
2021-02-053.603.683.593.59-0.02-0.5515,6555672.490.24
2021-02-043.803.803.603.61-0.19-5.0022,7848345.260.34
2021-02-033.883.883.793.80-0.08-2.0616,9616472.320.25
2021-02-023.903.913.863.880.000.0011,0424291.290.17
2021-02-013.893.903.853.88-0.03-0.7711,6544521.280.18
2021-01-293.923.933.813.910.051.3022,9858913.110.35
2021-01-283.833.913.803.860.010.2616,6496432.860.25
2021-01-273.813.853.803.850.041.0513,8035271.310.21
2021-01-263.843.863.813.81-0.03-0.7815,8696081.300.24
2021-01-253.953.953.833.84-0.13-3.2722,0988593.020.33
2021-01-223.934.043.923.97-0.02-0.5027,6651,0993.010.42
2021-01-214.014.093.963.990.061.5333,5251,3433.310.50
2021-01-203.963.963.913.93-0.03-0.7616,3696431.260.25
2021-01-193.913.993.873.960.051.2824,0009473.070.36
2021-01-183.923.963.893.91-0.01-0.2616,9116641.790.25
2021-01-153.863.943.843.920.051.2917,5806882.580.26
2021-01-143.833.893.783.870.041.0424,7209512.870.37
2021-01-133.933.933.803.83-0.11-2.7936,5251,4033.300.55
2021-01-124.034.063.853.94-0.10-2.4856,4882,2335.200.85
2021-01-114.294.344.044.04-0.45-10.0289,3023,6726.681.34
2021-01-084.614.634.434.49-0.06-1.32115,8995,2564.401.74
2021-01-074.404.554.334.550.132.9449,2592,1714.980.74
2021-01-064.444.474.394.42-0.02-0.4536,9411,6331.800.55
2021-01-054.414.484.374.440.030.6860,3512,6662.490.91
2021-01-044.254.414.214.410.163.7650,5252,1844.710.76
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021