网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-1620.4120.7120.2420.470.170.84262,39553,8462.320.16
2021-06-1520.6920.7420.1220.30-0.28-1.36274,72155,9303.010.17
2021-06-1120.5120.6520.4420.580.150.73239,89449,3311.030.15
2021-06-1020.5420.6620.3620.43-0.11-0.54272,40855,7941.460.17
2021-06-0920.2820.7320.1920.540.331.63339,80769,8122.670.21
2021-06-0820.2620.3620.0820.21-0.09-0.44195,08939,4631.380.12
2021-06-0720.3120.4520.1020.300.020.10217,10143,9711.730.13
2021-06-0420.2020.5019.9820.28-0.17-0.83284,69357,4892.540.17
2021-06-0320.2220.7020.2220.450.291.44505,957103,6832.380.31
2021-06-0220.0620.1919.8020.160.090.45313,93362,8261.940.19
2021-06-0120.0120.0719.5820.070.090.45250,43949,7692.450.15
2021-05-3119.9420.0319.8319.980.050.25159,79531,8601.000.10
2021-05-2820.0020.1419.7319.93-0.05-0.25240,68947,9242.050.15
2021-05-2719.8520.0119.7719.980.150.76296,68259,0521.210.18
2021-05-2619.7419.9019.6019.830.070.35179,61335,5511.520.11
2021-05-2519.6019.8019.2219.760.180.92359,41970,2222.960.22
2021-05-2419.6319.7919.5219.58-0.07-0.36185,18036,3781.370.11
2021-05-2119.4719.8419.4719.650.040.20185,28236,4741.890.11
2021-05-2019.8219.8919.3119.61-0.69-3.40471,32592,3892.860.29
2021-05-1920.4820.4820.0620.30-0.17-0.83181,16936,5942.050.11
2021-05-1820.2220.5420.1620.470.271.34252,76351,6581.880.15
2021-05-1720.0220.3519.8120.200.241.20318,07864,0692.710.19
2021-05-1420.1820.3819.8619.96-0.23-1.14385,72877,3052.580.23
2021-05-1320.5020.6520.0620.19-0.70-3.35373,50775,7282.820.23
2021-05-1220.5721.1020.5720.890.361.75471,12698,4242.580.29
2021-05-1120.5720.7819.8620.53-0.44-2.10631,135128,1354.390.38
2021-05-1020.3020.9820.1520.970.954.75763,953157,2084.150.46
2021-05-0719.8620.3519.7620.020.231.16585,910117,7432.980.36
2021-05-0619.3519.8819.3519.790.583.02469,77192,7102.760.28
2021-04-3019.6019.6019.1419.21-0.42-2.14304,89858,8252.340.18
2021-04-2919.4819.7519.1819.630.130.67292,71656,8952.920.18
2021-04-2819.1219.5019.1019.500.402.09253,62049,1272.090.15
2021-04-2719.2219.2818.7519.10-0.14-0.73359,43468,4822.750.22
2021-04-2619.3819.6319.2019.24-0.31-1.59455,64588,3532.200.28
2021-04-2319.8519.8519.4819.55-0.38-1.91287,62656,3331.860.17
2021-04-2219.8220.0219.8019.930.241.22227,73445,3581.120.14
2021-04-2119.8019.8119.5719.69-0.20-1.01174,09034,2651.210.11
2021-04-2019.7520.0419.5519.890.040.20245,96448,7072.470.15
2021-04-1919.8320.0519.7519.850.030.15311,78761,9421.510.19
2021-04-1619.7620.1319.6619.820.050.25326,47564,9162.380.20
2021-04-1519.5519.9319.5019.770.241.23327,20764,4382.200.20
2021-04-1419.4019.5719.2319.530.211.09220,06942,7391.760.13
2021-04-1319.5619.6319.0619.32-0.28-1.43315,02660,7862.910.19
2021-04-1219.5819.6819.3319.600.090.46322,65862,9861.790.20
2021-04-0919.4619.7319.3619.51-0.01-0.05298,21758,3021.900.18
2021-04-0819.6019.7619.3619.520.000.00289,61356,6432.050.18
2021-04-0719.5019.5919.3219.520.020.10292,90257,0501.380.18
2021-04-0619.8019.8619.3319.50-0.28-1.42278,58054,2692.680.17
2021-04-0219.9419.9919.7019.78-0.10-0.50237,90047,0731.460.14
2021-04-0120.1120.1619.7219.88-0.22-1.09351,75169,8142.190.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021