网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国神华 (601088)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.07 52周最低:14.31 H股:9.82(10.3%)

中国神华(601088) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3019.3420.1719.1219.620.321.66943,355186,7705.440.57
2020-11-2718.9419.3218.6919.300.341.79601,280114,4293.320.36
2020-11-2618.4519.0018.4218.960.542.93620,184116,9513.150.38
2020-11-2518.6019.0218.3918.420.020.11662,996123,7173.420.40
2020-11-2418.4318.4518.1218.400.020.11394,90672,2951.800.24
2020-11-2317.8018.5717.8018.380.653.67805,493146,9244.340.49
2020-11-2017.6217.7617.4217.730.110.62239,49542,1871.930.15
2020-11-1917.7517.9017.4917.62-0.17-0.96283,75249,9322.300.17
2020-11-1817.8117.9417.5517.79-0.06-0.34259,06546,0622.180.16
2020-11-1717.8818.0617.6917.850.050.28316,11656,5582.080.19
2020-11-1617.6317.9717.5917.800.321.83417,36874,2572.170.25
2020-11-1317.7017.7417.3417.48-0.24-1.35309,03054,0802.260.19
2020-11-1217.8517.8817.6017.72-0.28-1.56311,04255,1421.560.19
2020-11-1117.8418.2617.7218.000.150.84488,46288,1173.030.30
2020-11-1017.9518.1717.6717.85-0.07-0.39469,68783,7102.790.28
2020-11-0917.8918.0817.7317.920.090.50612,530109,5221.960.37
2020-11-0617.2917.8817.2817.830.603.48735,199130,1363.480.45
2020-11-0517.1817.3517.0017.230.110.64407,79470,1632.040.25
2020-11-0416.8017.2016.7217.120.291.72472,36880,3542.850.29
2020-11-0316.6916.8616.6716.830.130.78319,21553,5851.140.19
2020-11-0216.6516.8916.4816.700.050.30390,05565,0162.460.24
2020-10-3016.5216.8916.3916.650.140.85452,04675,5693.030.27
2020-10-2916.4816.5816.2016.51-0.09-0.54282,61546,3032.290.17
2020-10-2816.7916.8116.5516.60-0.13-0.78219,98836,6131.550.13
2020-10-2716.5816.8816.5316.730.130.78270,50345,2882.110.16
2020-10-2616.7216.7916.5516.60-0.08-0.48225,73937,5481.440.14
2020-10-2316.8016.8616.6516.68-0.16-0.95245,04840,9771.250.15
2020-10-2216.7116.9016.6516.840.090.54267,11844,7831.490.16
2020-10-2116.8016.8316.6716.75-0.06-0.36242,29740,5470.950.15
2020-10-2016.8216.9216.6616.81-0.03-0.18256,77443,0611.540.16
2020-10-1917.0317.2216.8216.84-0.18-1.06387,46065,8312.350.24
2020-10-1616.8017.1016.7217.020.271.61491,14483,3242.270.30
2020-10-1516.6616.9716.5216.750.090.54377,32663,2772.700.23
2020-10-1416.7316.7416.5116.66-0.13-0.77223,15537,0871.370.14
2020-10-1316.7016.9116.5916.790.050.30278,03746,4981.910.17
2020-10-1216.6016.8516.5716.740.160.97379,71063,4931.690.23
2020-10-0916.6516.8116.5016.580.110.67334,76655,6801.880.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020