中南传媒（601098）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-06-05	11.15	11.15	11.01	11.14	-0.01	-0.09	32,953	3,648	1.26	0.18
2020-06-04	10.98	11.15	10.94	11.15	0.19	1.73	64,612	7,162	1.92	0.36
2020-06-03	10.94	11.05	10.87	10.96	0.06	0.55	49,509	5,437	1.65	0.28
2020-06-02	10.85	10.95	10.81	10.90	0.05	0.46	44,847	4,879	1.29	0.25
2020-06-01	10.74	11.02	10.74	10.85	0.20	1.88	50,680	5,494	2.63	0.28
2020-05-29	10.67	10.79	10.60	10.65	-0.01	-0.09	51,380	5,509	1.78	0.29
2020-05-28	10.80	10.87	10.65	10.66	-0.18	-1.66	50,909	5,458	2.03	0.28
2020-05-27	11.01	11.16	10.77	10.84	-0.03	-0.28	60,741	6,666	3.59	0.34
2020-05-26	10.84	10.88	10.77	10.87	0.12	1.12	26,656	2,893	1.02	0.15
2020-05-25	10.74	10.85	10.72	10.75	0.00	0.00	23,703	2,556	1.21	0.13
2020-05-22	10.83	10.86	10.72	10.75	-0.04	-0.37	30,884	3,335	1.30	0.17
2020-05-21	10.78	10.92	10.75	10.79	0.04	0.37	28,414	3,080	1.58	0.16
2020-05-20	10.87	10.98	10.74	10.75	-0.13	-1.19	25,968	2,812	2.21	0.14
2020-05-19	10.77	10.91	10.67	10.88	0.16	1.49	54,220	5,865	2.24	0.30
2020-05-18	10.90	10.90	10.71	10.72	-0.13	-1.20	41,479	4,470	1.75	0.23
2020-05-15	10.95	10.96	10.81	10.85	-0.05	-0.46	34,857	3,789	1.38	0.19
2020-05-14	10.78	10.94	10.74	10.90	0.11	1.02	52,704	5,731	1.85	0.29
2020-05-13	10.90	10.90	10.73	10.79	-0.09	-0.83	46,682	5,036	1.56	0.26
2020-05-12	10.63	10.98	10.56	10.88	0.27	2.54	93,648	10,150	3.96	0.52
2020-05-11	10.67	10.72	10.58	10.61	-0.05	-0.47	48,055	5,108	1.31	0.27
2020-05-08	10.70	10.76	10.63	10.66	-0.04	-0.37	58,328	6,228	1.22	0.32
2020-05-07	10.67	10.72	10.55	10.70	0.04	0.38	70,121	7,453	1.59	0.39
2020-05-06	10.80	10.93	10.57	10.66	-0.27	-2.47	103,288	11,009	3.29	0.58
2020-04-30	10.79	11.03	10.77	10.93	0.16	1.49	62,882	6,888	2.41	0.35
2020-04-29	10.45	10.81	10.43	10.77	0.31	2.96	63,695	6,829	3.63	0.35
2020-04-28	10.43	10.57	10.16	10.46	0.07	0.67	62,241	6,484	3.95	0.35
2020-04-27	10.35	10.46	10.34	10.39	0.03	0.29	19,761	2,056	1.16	0.11
2020-04-24	10.41	10.45	10.32	10.36	-0.06	-0.58	23,881	2,480	1.25	0.13
2020-04-23	10.43	10.50	10.36	10.42	0.01	0.10	28,977	3,021	1.34	0.16
2020-04-22	10.42	10.47	10.31	10.41	-0.04	-0.38	34,814	3,617	1.53	0.19
2020-04-21	10.63	10.70	10.35	10.45	-0.19	-1.79	43,446	4,556	3.29	0.24
2020-04-20	10.62	10.71	10.49	10.64	0.05	0.47	58,222	6,171	2.08	0.32
2020-04-17	10.71	10.88	10.57	10.59	-0.12	-1.12	44,318	4,749	2.89	0.25
2020-04-16	10.61	10.73	10.58	10.71	0.01	0.09	34,252	3,650	1.40	0.19
2020-04-15	10.65	10.79	10.58	10.70	-0.02	-0.19	34,570	3,700	1.96	0.19
2020-04-14	10.63	10.82	10.63	10.72	0.06	0.56	37,956	4,070	1.78	0.21
2020-04-13	10.61	10.72	10.50	10.66	0.04	0.38	29,340	3,111	2.07	0.16
2020-04-10	10.80	10.81	10.59	10.62	-0.16	-1.48	32,885	3,507	2.04	0.18
2020-04-09	10.79	10.88	10.78	10.78	0.00	0.00	22,483	2,433	0.93	0.13
2020-04-08	10.72	10.84	10.64	10.78	0.04	0.37	43,291	4,654	1.86	0.24
2020-04-07	10.70	10.79	10.66	10.74	0.15	1.42	51,937	5,578	1.23	0.29
2020-04-03	10.58	10.63	10.44	10.59	0.03	0.28	41,021	4,331	1.80	0.23
2020-04-02	10.35	10.56	10.29	10.56	0.20	1.93	59,942	6,261	2.61	0.33
2020-04-01	10.51	10.67	10.33	10.36	-0.27	-2.54	56,583	5,925	3.20	0.32

起始日期	上市日
截止日期	今日

中南传媒 (601098)

中南传媒(601098) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值