网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2510.8210.9410.6810.68-0.12-1.1159,9356,4642.410.33
2020-11-2410.8610.8810.7510.80-0.03-0.2852,3595,6551.200.29
2020-11-2310.7310.8910.6510.830.111.0390,3529,7212.240.50
2020-11-2010.7710.8610.7010.72-0.10-0.9277,1798,2921.480.43
2020-11-1910.9010.9110.6810.82-0.06-0.5561,9806,6842.110.35
2020-11-1810.7910.9410.6710.880.191.7890,6209,8282.530.50
2020-11-1710.9911.0010.6610.69-0.42-3.78159,98217,2423.060.89
2020-11-1610.3311.1610.3311.110.807.76243,51226,6238.051.36
2020-11-1310.5010.5010.3010.31-0.19-1.8178,7148,1491.900.44
2020-11-1210.5010.5710.4810.500.020.1944,7964,7110.860.25
2020-11-1110.5510.5910.4710.48-0.08-0.7650,0945,2681.140.28
2020-11-1010.6510.6710.5510.56-0.03-0.2862,6136,6321.130.35
2020-11-0910.5510.6410.5210.590.070.67101,52010,7551.140.57
2020-11-0610.4910.5610.4410.520.030.2967,7137,1171.140.38
2020-11-0510.4510.5110.3810.490.121.1660,7626,3461.250.34
2020-11-0410.5110.5810.3310.37-0.14-1.3357,9046,0292.380.32
2020-11-0310.4310.6010.3610.510.090.8684,2118,8372.300.47
2020-11-0210.4710.6010.3210.42-0.07-0.67109,72411,4882.670.61
2020-10-3010.5510.6410.4510.49-0.03-0.29128,19713,5171.810.71
2020-10-2910.5410.7210.4810.52-0.13-1.22111,44411,7932.250.62
2020-10-2810.7910.7910.5910.65-0.12-1.1182,3028,7621.860.46
2020-10-2710.8710.9110.6610.77-0.08-0.7472,7297,8192.300.41
2020-10-2610.9010.9310.7810.85-0.10-0.9144,5584,8271.370.25
2020-10-2311.1111.1510.8910.95-0.14-1.2650,7405,5862.340.28
2020-10-2210.9611.1310.8211.090.111.0070,8437,8112.820.39
2020-10-2110.8111.0310.7610.980.191.7682,2608,9522.500.46
2020-10-2010.8710.9110.7210.79-0.08-0.7478,2688,4351.750.44
2020-10-1911.1111.1410.8210.87-0.19-1.7273,3868,0292.890.41
2020-10-1611.0511.2511.0311.060.030.2767,0837,4671.990.37
2020-10-1511.1511.1610.9211.03-0.09-0.8154,8296,0502.160.31
2020-10-1411.0711.1811.0511.120.070.6352,3605,8151.180.29
2020-10-1311.1111.1310.9911.05-0.10-0.9045,4325,0151.260.25
2020-10-1210.8711.1510.8711.150.252.2969,9957,7352.570.39
2020-10-0910.9411.0410.8810.900.040.3779,3358,6921.470.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020