网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.23 52周最低:10.06

中南传媒(601098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-06-1812.5412.5512.4112.48-0.01-0.0826,5443,3091.120.15
2019-06-1712.4712.5812.3712.490.030.2429,1793,6481.690.16
2019-06-1412.4912.6012.4312.46-0.03-0.2434,4004,3011.360.19
2019-06-1312.4112.5512.3512.490.211.7140,3115,0271.630.22
2019-06-1212.4412.4712.2512.28-0.16-1.2938,0514,6961.770.21
2019-06-1112.2012.4912.1612.440.241.9744,9985,5562.700.25
2019-06-1012.5812.6112.1812.20-0.39-3.1074,6969,2053.420.42
2019-06-0612.9813.0312.3312.59-0.39-3.00119,37915,0385.390.66
2019-06-0512.9813.1212.8912.980.090.7046,3206,0251.780.26
2019-06-0412.7913.0312.7912.890.070.5537,6894,8771.870.21
2019-06-0312.9913.0412.7812.82-0.17-1.3148,1336,2022.000.27
2019-05-3112.9913.0312.8512.99-0.01-0.0835,9044,6431.380.20
2019-05-3012.7713.0612.7513.000.251.9664,4958,3542.430.36
2019-05-2912.9112.9112.7512.75-0.19-1.4730,1843,8681.240.17
2019-05-2813.0413.0412.8112.94-0.05-0.3853,6116,9171.770.30
2019-05-2712.8013.0012.7012.990.191.4863,0158,1172.340.35
2019-05-2412.6512.8512.6112.800.181.4348,6506,2091.900.27
2019-05-2312.5912.7012.4712.620.010.0828,4743,5881.820.16
2019-05-2212.6012.6812.5212.610.010.0826,7443,3701.270.15
2019-05-2112.5112.6612.4612.600.120.9623,6142,9741.600.13
2019-05-2012.4112.5512.1612.480.120.9736,5654,5163.160.20
2019-05-1712.6312.7712.3412.36-0.31-2.4547,0445,9213.390.26
2019-05-1612.5612.7212.5512.670.080.6437,2814,7211.350.21
2019-05-1512.5812.7212.4912.590.070.5647,4885,9711.840.26
2019-05-1412.4912.6912.4512.52-0.09-0.7144,9275,6571.900.25
2019-05-1312.6412.7212.5412.61-0.09-0.7143,3135,4771.420.24
2019-05-1012.5812.7512.4312.700.191.5243,5135,5002.560.24
2019-05-0912.4112.6112.4012.510.070.5635,3224,4241.690.20
2019-05-0812.4512.6112.3412.44-0.14-1.1158,6647,3042.150.33
2019-05-0712.3412.6312.2512.580.241.9460,7727,5563.080.34
2019-05-0612.0212.5112.0112.34-0.15-1.20107,28713,2174.000.60
2019-04-3012.3912.6212.3812.490.040.3244,0335,5121.930.25
2019-04-2912.4212.6312.3812.450.040.3259,9037,5022.010.33
2019-04-2612.3812.5512.3212.410.010.0845,5635,6511.850.25
2019-04-2512.6512.7612.4012.40-0.30-2.3670,8488,8962.830.39
2019-04-2412.9412.9712.4912.70-0.20-1.5590,12111,4113.720.50
2019-04-2312.7212.9312.7212.900.191.49101,17013,0041.650.56
2019-04-2212.8812.9312.6512.71-0.19-1.4767,1018,5752.170.37
2019-04-1912.8912.9412.7312.900.020.1656,1007,1971.630.31
2019-04-1812.9712.9912.8112.88-0.10-0.7735,1764,5381.390.20
2019-04-1713.0313.0812.9212.98-0.05-0.3863,0968,2051.230.35
2019-04-1612.6913.0312.6213.030.302.3671,9179,2243.220.40
2019-04-1512.9413.0312.6812.73-0.11-0.8663,8588,2422.730.36
2019-04-1212.9812.9812.7412.84-0.02-0.1676,8769,8521.870.43
2019-04-1113.0313.1512.8612.86-0.21-1.6171,2219,2522.220.40
2019-04-1013.1513.2412.9513.07-0.19-1.4367,4068,7922.190.38
2019-04-0913.0913.3113.0513.260.151.1482,59710,8941.980.46
2019-04-0813.5213.5612.9613.11-0.35-2.60134,82717,8354.460.75
2019-04-0413.6513.7113.3013.46-0.31-2.25150,10120,1952.980.84
2019-04-0312.9914.2112.9413.770.775.92251,64934,1729.771.40
2019-04-0213.1213.2512.9813.00-0.06-0.4688,93911,6422.070.50
2019-04-0112.9213.1712.8313.060.191.48134,39317,4712.640.75
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019