网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.57 52周最低:10

中南传媒(601098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-0511.1511.1511.0111.14-0.01-0.0932,9533,6481.260.18
2020-06-0410.9811.1510.9411.150.191.7364,6127,1621.920.36
2020-06-0310.9411.0510.8710.960.060.5549,5095,4371.650.28
2020-06-0210.8510.9510.8110.900.050.4644,8474,8791.290.25
2020-06-0110.7411.0210.7410.850.201.8850,6805,4942.630.28
2020-05-2910.6710.7910.6010.65-0.01-0.0951,3805,5091.780.29
2020-05-2810.8010.8710.6510.66-0.18-1.6650,9095,4582.030.28
2020-05-2711.0111.1610.7710.84-0.03-0.2860,7416,6663.590.34
2020-05-2610.8410.8810.7710.870.121.1226,6562,8931.020.15
2020-05-2510.7410.8510.7210.750.000.0023,7032,5561.210.13
2020-05-2210.8310.8610.7210.75-0.04-0.3730,8843,3351.300.17
2020-05-2110.7810.9210.7510.790.040.3728,4143,0801.580.16
2020-05-2010.8710.9810.7410.75-0.13-1.1925,9682,8122.210.14
2020-05-1910.7710.9110.6710.880.161.4954,2205,8652.240.30
2020-05-1810.9010.9010.7110.72-0.13-1.2041,4794,4701.750.23
2020-05-1510.9510.9610.8110.85-0.05-0.4634,8573,7891.380.19
2020-05-1410.7810.9410.7410.900.111.0252,7045,7311.850.29
2020-05-1310.9010.9010.7310.79-0.09-0.8346,6825,0361.560.26
2020-05-1210.6310.9810.5610.880.272.5493,64810,1503.960.52
2020-05-1110.6710.7210.5810.61-0.05-0.4748,0555,1081.310.27
2020-05-0810.7010.7610.6310.66-0.04-0.3758,3286,2281.220.32
2020-05-0710.6710.7210.5510.700.040.3870,1217,4531.590.39
2020-05-0610.8010.9310.5710.66-0.27-2.47103,28811,0093.290.58
2020-04-3010.7911.0310.7710.930.161.4962,8826,8882.410.35
2020-04-2910.4510.8110.4310.770.312.9663,6956,8293.630.35
2020-04-2810.4310.5710.1610.460.070.6762,2416,4843.950.35
2020-04-2710.3510.4610.3410.390.030.2919,7612,0561.160.11
2020-04-2410.4110.4510.3210.36-0.06-0.5823,8812,4801.250.13
2020-04-2310.4310.5010.3610.420.010.1028,9773,0211.340.16
2020-04-2210.4210.4710.3110.41-0.04-0.3834,8143,6171.530.19
2020-04-2110.6310.7010.3510.45-0.19-1.7943,4464,5563.290.24
2020-04-2010.6210.7110.4910.640.050.4758,2226,1712.080.32
2020-04-1710.7110.8810.5710.59-0.12-1.1244,3184,7492.890.25
2020-04-1610.6110.7310.5810.710.010.0934,2523,6501.400.19
2020-04-1510.6510.7910.5810.70-0.02-0.1934,5703,7001.960.19
2020-04-1410.6310.8210.6310.720.060.5637,9564,0701.780.21
2020-04-1310.6110.7210.5010.660.040.3829,3403,1112.070.16
2020-04-1010.8010.8110.5910.62-0.16-1.4832,8853,5072.040.18
2020-04-0910.7910.8810.7810.780.000.0022,4832,4330.930.13
2020-04-0810.7210.8410.6410.780.040.3743,2914,6541.860.24
2020-04-0710.7010.7910.6610.740.151.4251,9375,5781.230.29
2020-04-0310.5810.6310.4410.590.030.2841,0214,3311.800.23
2020-04-0210.3510.5610.2910.560.201.9359,9426,2612.610.33
2020-04-0110.5110.6710.3310.36-0.27-2.5456,5835,9253.200.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020