网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中南传媒 (601098)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.23 52周最低:10.06

中南传媒(601098) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-2312.8812.8812.5112.62-0.09-0.7156,3687,1092.910.31
2019-08-2212.5012.8412.5012.710.211.6879,78310,1462.720.44
2019-08-2112.4012.6312.4012.500.100.8163,2127,9201.850.35
2019-08-2012.2812.6312.2712.400.131.0672,2509,0212.930.40
2019-08-1911.9312.2811.7812.270.514.3457,9667,0204.250.32
2019-08-1611.6811.9011.6611.760.110.9440,8364,8172.060.23
2019-08-1511.5911.7211.4611.65-0.12-1.0227,7483,2142.210.15
2019-08-1411.8811.9111.6811.77-0.01-0.0831,3043,6881.950.17
2019-08-1311.6111.8611.5511.780.080.6843,9875,1622.650.24
2019-08-1211.5211.7311.4311.700.232.0145,3585,2652.620.25
2019-08-0911.7311.7411.4511.47-0.25-2.1337,0554,2982.470.21
2019-08-0811.7311.7711.5711.720.070.6048,4495,6501.720.27
2019-08-0711.9611.9911.6211.65-0.30-2.5146,4065,4513.100.26
2019-08-0611.9812.3911.7511.95-0.33-2.6956,6286,7545.210.32
2019-08-0512.3412.4312.1012.28-0.15-1.2141,5595,1022.650.23
2019-08-0212.2412.4612.1712.430.060.4942,7655,2892.340.24
2019-08-0112.3612.4812.2512.37-0.03-0.2427,2163,3721.850.15
2019-07-3112.2812.5012.2312.400.151.2236,9744,5742.200.21
2019-07-3012.1112.3312.0512.250.120.9941,4265,0782.310.23
2019-07-2912.1212.1512.0312.130.060.5023,3972,8320.990.13
2019-07-2612.0312.1211.9912.070.060.5019,2292,3201.080.11
2019-07-2512.1112.1111.9912.01-0.11-0.9129,1473,5080.990.16
2019-07-2412.0912.2112.0112.120.070.5837,6634,5671.660.21
2019-07-2311.8512.0911.7312.050.242.0334,9374,1953.050.19
2019-07-2211.9811.9911.7011.81-0.17-1.4239,9674,7242.420.22
2019-07-1912.0712.1711.9411.98-0.08-0.6636,4384,3871.910.20
2019-07-1812.1712.2212.0112.06-0.12-0.9937,2124,5011.720.21
2019-07-1712.3612.3612.1812.18-0.22-1.7741,0435,0181.450.23
2019-07-1612.4612.4712.3112.40-0.06-0.4824,2082,9941.280.13
2019-07-1512.2812.4712.2112.460.171.3837,4274,6252.120.21
2019-07-1212.3212.4712.2012.29-0.02-0.1628,9763,5662.190.16
2019-07-1112.4512.6012.2812.31-0.15-1.2028,0843,4872.570.16
2019-07-1012.5012.6312.4312.460.010.0828,9553,6211.610.16
2019-07-0912.5112.5812.3212.45-0.06-0.4837,1174,6242.080.21
2019-07-0812.7412.7412.3712.51-0.20-1.5749,2406,1632.910.27
2019-07-0512.6412.7212.5612.710.100.7923,1892,9361.270.13
2019-07-0412.6712.7512.5412.61-0.09-0.7127,1743,4341.650.15
2019-07-0312.7512.7612.6212.70-0.02-0.1636,5324,6391.100.20
2019-07-0212.6712.8412.5812.720.030.2447,1806,0062.050.26
2019-07-0112.7712.8012.5412.690.050.4038,0554,8212.060.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019