中南传媒（601098）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-11-25	10.82	10.94	10.68	10.68	-0.12	-1.11	59,935	6,464	2.41	0.33
2020-11-24	10.86	10.88	10.75	10.80	-0.03	-0.28	52,359	5,655	1.20	0.29
2020-11-23	10.73	10.89	10.65	10.83	0.11	1.03	90,352	9,721	2.24	0.50
2020-11-20	10.77	10.86	10.70	10.72	-0.10	-0.92	77,179	8,292	1.48	0.43
2020-11-19	10.90	10.91	10.68	10.82	-0.06	-0.55	61,980	6,684	2.11	0.35
2020-11-18	10.79	10.94	10.67	10.88	0.19	1.78	90,620	9,828	2.53	0.50
2020-11-17	10.99	11.00	10.66	10.69	-0.42	-3.78	159,982	17,242	3.06	0.89
2020-11-16	10.33	11.16	10.33	11.11	0.80	7.76	243,512	26,623	8.05	1.36
2020-11-13	10.50	10.50	10.30	10.31	-0.19	-1.81	78,714	8,149	1.90	0.44
2020-11-12	10.50	10.57	10.48	10.50	0.02	0.19	44,796	4,711	0.86	0.25
2020-11-11	10.55	10.59	10.47	10.48	-0.08	-0.76	50,094	5,268	1.14	0.28
2020-11-10	10.65	10.67	10.55	10.56	-0.03	-0.28	62,613	6,632	1.13	0.35
2020-11-09	10.55	10.64	10.52	10.59	0.07	0.67	101,520	10,755	1.14	0.57
2020-11-06	10.49	10.56	10.44	10.52	0.03	0.29	67,713	7,117	1.14	0.38
2020-11-05	10.45	10.51	10.38	10.49	0.12	1.16	60,762	6,346	1.25	0.34
2020-11-04	10.51	10.58	10.33	10.37	-0.14	-1.33	57,904	6,029	2.38	0.32
2020-11-03	10.43	10.60	10.36	10.51	0.09	0.86	84,211	8,837	2.30	0.47
2020-11-02	10.47	10.60	10.32	10.42	-0.07	-0.67	109,724	11,488	2.67	0.61
2020-10-30	10.55	10.64	10.45	10.49	-0.03	-0.29	128,197	13,517	1.81	0.71
2020-10-29	10.54	10.72	10.48	10.52	-0.13	-1.22	111,444	11,793	2.25	0.62
2020-10-28	10.79	10.79	10.59	10.65	-0.12	-1.11	82,302	8,762	1.86	0.46
2020-10-27	10.87	10.91	10.66	10.77	-0.08	-0.74	72,729	7,819	2.30	0.41
2020-10-26	10.90	10.93	10.78	10.85	-0.10	-0.91	44,558	4,827	1.37	0.25
2020-10-23	11.11	11.15	10.89	10.95	-0.14	-1.26	50,740	5,586	2.34	0.28
2020-10-22	10.96	11.13	10.82	11.09	0.11	1.00	70,843	7,811	2.82	0.39
2020-10-21	10.81	11.03	10.76	10.98	0.19	1.76	82,260	8,952	2.50	0.46
2020-10-20	10.87	10.91	10.72	10.79	-0.08	-0.74	78,268	8,435	1.75	0.44
2020-10-19	11.11	11.14	10.82	10.87	-0.19	-1.72	73,386	8,029	2.89	0.41
2020-10-16	11.05	11.25	11.03	11.06	0.03	0.27	67,083	7,467	1.99	0.37
2020-10-15	11.15	11.16	10.92	11.03	-0.09	-0.81	54,829	6,050	2.16	0.31
2020-10-14	11.07	11.18	11.05	11.12	0.07	0.63	52,360	5,815	1.18	0.29
2020-10-13	11.11	11.13	10.99	11.05	-0.10	-0.90	45,432	5,015	1.26	0.25
2020-10-12	10.87	11.15	10.87	11.15	0.25	2.29	69,995	7,735	2.57	0.39
2020-10-09	10.94	11.04	10.88	10.90	0.04	0.37	79,335	8,692	1.47	0.44

起始日期	上市日
截止日期	今日

中南传媒 (601098)

中南传媒(601098) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值