网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

财通证券 (601108)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.29 52周最低:8.9

财通证券(601108) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-09-2214.1315.0514.1114.550.140.971,504,545220,9766.526.25
2020-09-2114.9915.2914.3914.410.100.701,674,183248,0986.296.96
2020-09-1813.4514.4613.3714.310.826.081,432,018199,1118.085.95
2020-09-1713.2513.6713.1013.490.211.58775,160104,2804.293.22
2020-09-1613.4213.5213.1913.28-0.14-1.04498,19666,6342.462.07
2020-09-1513.3613.5213.3113.420.020.15452,52460,7131.571.88
2020-09-1413.5813.5813.3013.40-0.05-0.37552,13274,0872.082.29
2020-09-1112.9313.6312.9113.450.513.94865,202115,8735.563.60
2020-09-1013.4613.5012.9212.94-0.30-2.27633,20183,8434.382.63
2020-09-0913.5213.5813.2113.24-0.52-3.78741,04599,2732.693.08
2020-09-0813.6813.9513.4713.760.181.33700,32595,7973.532.91
2020-09-0714.0314.1413.5613.58-0.54-3.82835,600116,0734.113.47
2020-09-0414.0314.2214.0114.12-0.27-1.88613,78986,6241.462.55
2020-09-0314.5114.7314.3414.39-0.15-1.03633,66791,9772.682.63
2020-09-0214.6614.7214.3314.54-0.08-0.55738,092107,2262.673.07
2020-09-0114.4514.7414.4014.620.060.41576,19083,7752.342.39
2020-08-3114.9015.1014.5614.56-0.12-0.821,029,847153,2073.684.28
2020-08-2814.3114.7714.1414.680.312.161,000,884144,8394.384.16
2020-08-2714.5614.6514.0414.37-0.43-2.911,271,487181,7754.125.28
2020-08-2614.8715.3614.7914.800.100.681,584,261238,8653.886.58
2020-08-2514.9015.1514.6614.70-0.20-1.34854,436127,1343.293.55
2020-08-2415.1415.1914.7614.90-0.24-1.59731,356109,2732.843.04
2020-08-2115.3115.3814.7315.140.070.461,040,874157,3214.314.32
2020-08-2015.4015.5415.0015.07-0.60-3.831,338,995203,3863.455.56
2020-08-1915.5716.2815.5715.67-0.01-0.061,810,536289,5594.537.52
2020-08-1815.8016.0515.5815.68-0.41-2.551,570,043247,8182.926.52
2020-08-1716.0016.5015.6816.090.644.142,701,714436,3455.3111.23
2020-08-1414.6015.5514.5315.450.664.462,105,992320,3426.908.75
2020-08-1314.8715.0914.6014.79-0.07-0.471,259,279186,4403.305.23
2020-08-1214.3514.9614.3214.860.412.841,698,494248,7904.437.06
2020-08-1114.9815.1514.4114.45-0.51-3.411,550,360229,8624.956.44
2020-08-1014.7015.3114.6114.96-0.03-0.201,705,913255,9934.677.09
2020-08-0715.3315.5514.6714.99-0.83-5.252,273,085343,4035.569.44
2020-08-0615.2315.9914.9115.820.362.332,744,046420,2746.9911.40
2020-08-0515.2815.6515.1815.460.161.052,569,131395,7873.0710.67
2020-08-0416.0016.3515.1015.30-0.82-5.094,342,237681,6377.7518.04
2020-08-0318.2918.2915.9116.12-0.62-3.706,453,8461,099,68814.2226.82
2020-07-3115.7616.7415.6516.741.529.993,873,624637,2317.1616.10
2020-07-3014.9015.9214.7515.220.755.185,727,186890,1518.0923.80
2020-07-2913.0014.4712.8814.471.3210.043,145,022447,76512.0913.07
2020-07-2812.8513.3212.5713.150.453.541,607,632208,8715.916.68
2020-07-2713.0213.1512.3312.70-0.35-2.681,628,939207,5476.286.77
2020-07-2414.1814.2913.0513.05-1.45-10.003,099,920421,5988.5512.88
2020-07-2313.5114.8513.3114.500.715.153,912,878556,30011.1716.26
2020-07-2212.8014.2812.8013.790.816.243,099,109431,10511.4012.88
2020-07-2113.3413.9312.8612.980.181.412,214,676295,1268.369.20
2020-07-2012.3012.9512.2812.800.695.701,471,709185,6375.536.12
2020-07-1712.7512.7511.9012.11-0.41-3.271,529,980187,7126.796.36
2020-07-1613.2513.5912.4412.52-0.70-5.301,911,892250,3308.707.94
2020-07-1514.4514.5913.0413.22-0.95-6.702,444,374334,47210.9410.16
2020-07-1413.6014.3813.5014.170.372.682,585,010362,5116.3810.74
2020-07-1313.6914.2313.3113.800.171.252,039,281281,1906.758.47
2020-07-1013.9814.8313.6913.79-0.64-4.442,611,612369,6077.9010.85
2020-07-0913.9214.9313.5414.430.503.593,860,701549,2999.9816.04
2020-07-0812.6713.9312.6713.931.2710.032,494,449342,1649.9510.36
2020-07-0713.2013.2012.5912.66-0.64-4.812,633,090338,2734.5910.94
2020-07-0612.7513.3812.4313.301.078.752,950,417382,0777.7712.26
2020-07-0311.6912.4611.3512.230.736.352,831,835334,2719.6511.77
2020-07-0210.7511.6210.7011.500.706.482,168,451242,4138.529.01
2020-07-0110.2010.9510.1510.800.555.371,355,918142,7277.805.63
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020