网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.7 52周最低:6.31 H股:9.82(10.3%)

中国国航(601111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-038.178.628.128.570.404.90893,79475,6696.120.90
2021-03-028.278.288.088.17-0.06-0.73519,86742,4452.430.52
2021-03-018.138.288.078.230.141.73484,36039,7142.600.49
2021-02-268.068.357.968.09-0.13-1.58962,62778,3564.740.97
2021-02-258.448.708.188.22-0.13-1.561,194,36999,9616.231.20
2021-02-248.588.648.168.35-0.18-2.111,315,291110,5725.631.32
2021-02-238.208.658.188.530.384.661,354,774114,8895.771.36
2021-02-228.198.398.078.15-0.05-0.61829,62868,3773.900.83
2021-02-198.078.338.018.200.111.36973,14579,5193.960.98
2021-02-187.968.187.788.090.303.851,172,56494,0875.131.18
2021-02-107.767.827.637.79-0.05-0.64700,68854,2342.420.70
2021-02-097.757.847.607.840.070.90698,33253,9523.090.70
2021-02-087.367.817.327.770.405.431,435,629109,5366.651.44
2021-02-057.037.386.997.370.365.141,108,66880,3745.561.11
2021-02-047.047.166.967.01-0.06-0.85468,63832,9522.830.47
2021-02-037.157.247.047.07-0.12-1.67450,89232,0632.780.45
2021-02-027.217.327.107.19-0.09-1.24525,59737,8383.020.53
2021-02-017.057.406.917.280.081.11830,98559,6956.810.83
2021-01-297.027.366.997.200.253.601,107,65179,7945.321.11
2021-01-287.067.106.936.95-0.16-2.25425,19229,7552.390.43
2021-01-277.017.166.987.110.060.85555,89839,3302.550.56
2021-01-266.997.086.947.050.081.15488,97234,2962.010.49
2021-01-256.956.996.876.970.000.00463,01432,1341.720.46
2021-01-227.047.046.956.97-0.10-1.41485,42033,9041.270.49
2021-01-217.097.127.017.07-0.08-1.12572,76740,4611.540.57
2021-01-207.207.247.117.15-0.05-0.69352,82325,2651.810.35
2021-01-197.087.327.037.200.121.69708,56651,1284.100.71
2021-01-187.057.126.997.080.000.00366,32325,8561.840.37
2021-01-157.127.177.027.08-0.04-0.56461,75932,6922.110.46
2021-01-147.107.277.087.12-0.03-0.42408,45829,2142.660.41
2021-01-137.057.267.007.150.060.85566,96340,4593.670.57
2021-01-126.887.096.827.090.233.35712,33149,6563.940.72
2021-01-117.247.326.856.86-0.44-6.031,394,60197,7576.441.40
2021-01-087.157.317.127.300.101.39479,45334,7712.640.48
2021-01-077.297.407.157.20-0.15-2.04607,55744,0403.400.61
2021-01-067.397.527.327.35-0.04-0.54646,40347,7682.710.65
2021-01-057.357.467.247.39-0.01-0.14689,04450,7282.970.69
2021-01-047.417.487.307.40-0.09-1.20590,17943,5372.400.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021