网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国国航 (601111)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.35 52周最低:6.75 H股:9.82(10.3%)

中国国航(601111) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-218.088.178.068.08-0.02-0.25201,14016,3231.360.21
2019-08-208.148.218.088.10-0.09-1.10304,72324,7741.590.32
2019-08-197.938.237.888.190.303.80541,30743,6904.440.57
2019-08-167.887.967.817.890.010.13304,93924,0731.900.32
2019-08-157.717.897.677.88-0.02-0.25278,02221,6532.780.29
2019-08-148.058.127.877.900.060.77522,44341,6343.190.55
2019-08-137.737.997.697.840.010.13491,32238,4663.830.52
2019-08-127.647.837.587.830.091.16286,78922,1563.230.30
2019-08-097.877.937.697.74-0.10-1.28300,17023,3813.060.32
2019-08-087.857.897.807.840.060.77237,97918,6671.160.25
2019-08-077.897.917.777.78-0.07-0.89318,73824,9251.780.34
2019-08-067.907.947.747.85-0.24-2.97590,12646,2732.470.62
2019-08-058.418.448.078.09-0.41-4.82697,51257,1504.350.74
2019-08-028.518.558.408.50-0.23-2.63317,54926,9121.720.34
2019-08-018.898.948.718.73-0.22-2.46292,33925,7292.570.31
2019-07-318.989.028.888.95-0.07-0.78193,31417,2841.550.20
2019-07-308.979.058.969.020.040.45165,78514,9551.000.18
2019-07-299.079.078.938.98-0.07-0.77188,22316,8941.550.20
2019-07-268.949.078.919.050.050.56294,04326,4851.780.31
2019-07-259.089.098.959.00-0.05-0.55234,50021,0771.550.25
2019-07-248.989.088.969.050.091.00201,37618,2101.340.21
2019-07-239.069.088.918.96-0.08-0.89227,74220,4321.880.24
2019-07-229.089.168.919.04-0.01-0.11272,65624,6882.760.29
2019-07-198.979.088.949.050.141.57251,94822,7391.570.27
2019-07-189.089.108.908.91-0.24-2.62268,15524,0852.190.28
2019-07-179.169.229.149.15-0.01-0.11166,49315,2860.870.18
2019-07-169.139.249.119.160.000.00204,74318,8031.420.22
2019-07-159.129.298.959.160.000.00260,78723,8003.710.28
2019-07-129.139.249.099.160.060.66200,49118,3571.650.21
2019-07-119.129.279.079.100.030.33205,79518,8602.210.22
2019-07-109.299.319.129.17-0.05-0.54203,49818,7152.060.22
2019-07-099.259.339.159.22-0.07-0.75307,31228,4131.940.33
2019-07-089.579.579.229.29-0.38-3.93394,65636,8513.620.42
2019-07-059.719.749.579.67-0.08-0.82211,17820,3871.740.22
2019-07-049.689.819.589.750.070.72278,71326,9942.380.30
2019-07-039.849.869.609.68-0.16-1.63380,14437,0292.640.40
2019-07-029.849.949.749.84-0.02-0.20318,08931,2912.030.34
2019-07-019.8910.009.719.860.293.03604,24959,6463.030.64
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019