中国国航(601111) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2019-10-21 | 8.18 | 8.19 | 7.98 | 8.09 | -0.08 | -0.98 | 256,666 | 20,721 | 2.57 | 0.27 |
| 2019-10-18 | 8.49 | 8.51 | 8.13 | 8.17 | -0.22 | -2.62 | 288,021 | 23,802 | 4.53 | 0.30 |
| 2019-10-17 | 8.38 | 8.48 | 8.38 | 8.39 | 0.02 | 0.24 | 170,817 | 14,394 | 1.19 | 0.18 |
| 2019-10-16 | 8.43 | 8.53 | 8.34 | 8.37 | -0.03 | -0.36 | 276,276 | 23,286 | 2.26 | 0.29 |
| 2019-10-15 | 8.41 | 8.50 | 8.38 | 8.40 | -0.08 | -0.94 | 367,134 | 31,015 | 1.42 | 0.39 |
| 2019-10-14 | 8.53 | 8.56 | 8.36 | 8.48 | 0.10 | 1.19 | 548,016 | 46,409 | 2.39 | 0.58 |
| 2019-10-11 | 8.17 | 8.41 | 8.12 | 8.38 | 0.21 | 2.57 | 572,930 | 47,566 | 3.55 | 0.61 |
| 2019-10-10 | 7.81 | 8.20 | 7.80 | 8.17 | 0.34 | 4.34 | 579,733 | 46,697 | 5.11 | 0.61 |
| 2019-10-09 | 7.82 | 7.88 | 7.71 | 7.83 | -0.08 | -1.01 | 474,709 | 36,955 | 2.15 | 0.50 |
| 2019-10-08 | 8.08 | 8.09 | 7.90 | 7.91 | -0.09 | -1.13 | 200,371 | 16,015 | 2.38 | 0.21 |
