网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST华鼎 (601113)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.26 52周最低:2.76

ST华鼎(601113) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-172.852.912.842.910.062.1176,5202,2102.460.84
2020-02-142.852.862.832.85-0.01-0.3549,0501,3961.050.54
2020-02-132.932.942.832.86-0.09-3.0591,9132,6473.731.01
2020-02-122.942.962.932.95-0.01-0.3467,1921,9771.010.74
2020-02-112.952.962.932.960.010.3462,4451,8381.020.69
2020-02-102.912.962.902.950.051.7269,5662,0402.070.77
2020-02-072.872.902.842.900.031.0573,5462,1182.090.81
2020-02-062.852.892.832.870.010.3575,9282,1712.100.84
2020-02-052.762.922.762.860.031.06111,1533,1665.651.22
2020-02-042.832.832.832.83-0.15-5.0310,0942860.000.11
2020-02-032.982.982.982.98-0.16-5.106,3961910.000.07
2020-01-233.143.233.143.14-0.17-5.14109,8573,4712.721.21
2020-01-223.333.343.293.31-0.02-0.6044,1431,4661.500.49
2020-01-213.333.423.313.330.000.0054,8511,8413.300.60
2020-01-203.313.353.273.330.020.6049,9321,6532.420.55
2020-01-173.333.363.313.31-0.03-0.9046,8081,5571.500.52
2020-01-163.373.413.333.34-0.03-0.8957,5841,9392.370.63
2020-01-153.453.453.363.37-0.08-2.3270,4362,3882.610.78
2020-01-143.443.463.423.450.020.5861,1162,1001.170.67
2020-01-133.513.513.413.43-0.08-2.2880,6222,7742.850.89
2020-01-103.523.533.493.510.010.2949,6401,7391.140.55
2020-01-093.493.533.483.500.041.1662,3802,1801.450.69
2020-01-083.533.583.463.46-0.08-2.2695,8843,3813.391.06
2020-01-073.533.573.513.540.000.0088,0113,1151.690.97
2020-01-063.513.623.513.540.010.2889,1263,1743.120.98
2020-01-033.453.563.443.530.072.02100,7183,5373.471.11
2020-01-023.423.473.393.460.041.1791,7393,1572.341.01
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020