网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三江购物 (601116)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.49 52周最低:10.45

三江购物(601116) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-2512.4912.5312.4112.430.010.087,4619290.970.18
2020-11-2412.4512.5412.4012.42-0.05-0.4011,1231,3861.120.27
2020-11-2312.4812.5312.3212.470.000.0010,4731,2991.680.26
2020-11-2012.4912.5312.4012.47-0.06-0.488,7311,0861.040.21
2020-11-1912.5012.6012.3712.530.030.2411,4921,4401.840.28
2020-11-1812.4512.5412.4312.500.050.4010,2031,2750.880.25
2020-11-1712.4512.4812.3412.450.010.089,4771,1741.130.23
2020-11-1612.2112.4412.2112.440.151.2213,9001,7161.870.34
2020-11-1312.2512.2912.0812.290.110.9012,3001,4951.720.30
2020-11-1212.1912.2812.1512.18-0.05-0.419,0251,1011.060.22
2020-11-1112.3812.3812.1812.23-0.15-1.2116,9792,0771.620.41
2020-11-1012.6812.6812.3612.38-0.19-1.5115,0221,8732.550.37
2020-11-0912.3712.7012.3712.570.252.0323,1562,9122.680.56
2020-11-0612.4312.4812.2212.32-0.11-0.8913,3921,6502.090.33
2020-11-0512.2612.5312.1612.430.252.0517,5502,1653.040.43
2020-11-0412.5012.5012.0212.18-0.35-2.7927,1083,3083.830.66
2020-11-0312.2612.5912.2612.530.262.1213,5171,6802.690.33
2020-11-0212.2512.4712.2012.27-0.20-1.6021,4852,6362.170.52
2020-10-3013.0113.1712.4312.47-0.62-4.7432,7684,2045.650.80
2020-10-2913.1013.1813.0213.09-0.12-0.9113,9601,8281.210.34
2020-10-2813.2513.3013.0713.21-0.04-0.3015,4322,0341.740.38
2020-10-2713.1513.3513.1213.250.020.1512,8321,7031.740.31
2020-10-2613.6013.6013.2013.23-0.39-2.8625,5503,4082.940.62
2020-10-2314.0114.1313.5813.62-0.40-2.8536,5185,0433.920.89
2020-10-2213.9814.1513.8314.020.030.2134,7194,8522.290.85
2020-10-2113.7014.0513.6013.990.271.9755,9327,7833.281.36
2020-10-2013.7713.8013.5113.72-0.07-0.5128,6663,9102.100.70
2020-10-1913.3513.9313.3213.790.523.9263,9058,7634.601.56
2020-10-1613.3613.3713.2213.27-0.07-0.5210,7641,4301.120.26
2020-10-1513.4013.4013.2713.34-0.02-0.159,5101,2650.970.23
2020-10-1413.3413.4313.2913.36-0.04-0.3013,6111,8151.040.33
2020-10-1313.4613.4613.3613.40-0.05-0.3713,7061,8360.740.33
2020-10-1213.2513.4813.2513.450.191.4321,3662,8671.730.52
2020-10-0913.1713.2813.1413.260.191.4516,4362,1741.070.40
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020