网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国化学 (601117)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.49 52周最低:5.28

中国化学(601117) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-207.137.347.087.320.233.24389,71628,1833.670.79
2020-02-197.167.297.087.09-0.12-1.66285,47320,4322.910.58
2020-02-187.317.317.177.21-0.10-1.37268,33119,3581.920.54
2020-02-177.177.347.137.310.182.52286,50420,7762.950.58
2020-02-147.107.227.077.13-0.02-0.28234,10316,6772.100.47
2020-02-137.307.357.097.15-0.20-2.72347,42824,9463.540.70
2020-02-127.147.457.087.350.202.80384,71928,0395.170.78
2020-02-117.217.307.117.15-0.10-1.38286,53920,5792.620.58
2020-02-107.407.497.157.250.131.83478,97135,0084.780.97
2020-02-076.987.176.967.120.081.14306,79121,6902.980.62
2020-02-066.737.176.727.040.304.45509,84835,7506.681.03
2020-02-056.696.846.656.740.010.15565,82238,0932.821.15
2020-02-046.236.816.216.730.416.49664,50944,0709.491.35
2020-02-036.356.586.326.32-0.70-9.97619,12939,6113.701.26
2020-01-237.257.306.977.02-0.31-4.23462,60732,8454.500.94
2020-01-227.227.427.087.330.070.96542,98939,3584.681.10
2020-01-217.127.417.107.260.081.11589,75242,8554.321.20
2020-01-206.867.256.807.180.446.53743,72052,6466.681.51
2020-01-176.716.786.686.740.040.60140,7549,4821.490.29
2020-01-166.706.766.686.700.020.30169,13011,3571.200.34
2020-01-156.736.736.626.68-0.05-0.74197,42213,1581.630.40
2020-01-146.896.896.726.73-0.11-1.61248,24716,8032.490.50
2020-01-136.696.846.666.840.152.24338,63922,9102.690.69
2020-01-106.656.696.626.690.010.15163,48810,8791.050.33
2020-01-096.606.706.586.680.121.83272,54718,1271.830.55
2020-01-086.566.656.556.56-0.04-0.61273,20318,0211.520.55
2020-01-076.586.626.546.600.040.61252,84416,6361.220.51
2020-01-066.486.656.446.560.071.08455,07629,8863.240.92
2020-01-036.536.556.466.49-0.03-0.46242,13215,7321.380.49
2020-01-026.486.586.456.520.081.24385,48825,1092.020.78
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020