网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方股份 (601126)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.4 52周最低:5.65

四方股份(601126) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-238.238.707.948.700.799.99362,72931,1769.614.60
2021-06-227.848.087.707.910.091.15250,21619,6264.863.17
2021-06-217.267.967.157.820.588.01383,67729,54211.194.87
2021-06-186.987.256.957.240.263.72157,35111,2464.302.00
2021-06-177.017.096.916.98-0.06-0.8593,5796,5292.561.19
2021-06-167.087.106.947.04-0.03-0.42115,3408,0902.261.46
2021-06-156.797.096.667.070.294.28157,44310,9106.342.00
2021-06-116.936.976.786.78-0.13-1.8871,3484,8852.750.91
2021-06-106.806.956.766.910.111.62102,8837,0762.791.31
2021-06-096.986.986.766.80-0.15-2.16132,8919,0813.171.69
2021-06-086.607.126.596.950.334.98227,00615,6338.012.88
2021-06-076.616.646.546.620.030.4670,3344,6341.520.89
2021-06-046.646.666.586.59-0.06-0.9063,2394,1781.200.80
2021-06-036.586.686.586.650.020.3069,8194,6311.510.89
2021-06-026.686.696.586.63-0.04-0.6064,0504,2481.650.81
2021-06-016.616.696.586.670.040.6087,1005,7921.661.11
2021-05-316.556.636.476.630.111.6991,9486,0352.451.17
2021-05-286.586.626.506.52-0.07-1.0675,7874,9581.820.96
2021-05-276.566.606.516.590.030.4657,6253,7881.370.73
2021-05-266.526.616.496.560.030.4680,5105,2671.841.02
2021-05-256.526.566.506.530.010.1561,3153,9980.920.78
2021-05-246.506.556.466.520.020.3146,4793,0251.380.59
2021-05-216.576.646.476.50-0.06-0.9174,2154,8632.590.94
2021-05-206.696.696.536.56-0.03-0.4656,6883,7282.430.72
2021-05-196.506.666.466.590.091.3880,4125,2783.081.02
2021-05-186.556.576.466.50-0.06-0.9165,1654,2311.680.83
2021-05-176.606.636.506.56-0.06-0.9174,2884,8621.960.94
2021-05-146.606.656.586.620.000.0072,3034,7841.060.92
2021-05-136.676.746.546.62-0.09-1.34117,7257,7922.981.49
2021-05-126.496.726.436.710.223.39139,4879,2384.471.77
2021-05-116.446.516.366.490.040.62104,5936,7262.331.33
2021-05-106.596.606.406.45-0.14-2.12124,9668,0533.031.59
2021-05-076.616.666.466.590.020.30146,6499,6183.041.86
2021-05-066.766.816.566.57-0.18-2.67195,29212,9703.702.48
2021-04-307.007.086.636.75-0.58-7.91364,57624,8786.144.63
2021-04-297.707.927.337.33-0.81-9.95334,92024,8547.254.25
2021-04-288.979.188.909.120.060.66384,95334,8813.094.88
2021-04-278.759.158.609.060.303.42429,52638,3386.285.45
2021-04-268.939.178.608.760.111.27557,70549,2266.597.08
2021-04-238.088.658.068.650.7910.05504,24642,5817.516.40
2021-04-227.847.937.827.860.020.2664,5115,0851.400.82
2021-04-217.927.957.837.84-0.11-1.3869,1155,4371.510.88
2021-04-207.978.057.937.95-0.04-0.5083,1616,6331.501.06
2021-04-197.908.017.877.990.081.0192,6257,3811.771.18
2021-04-167.927.947.867.910.020.2569,4675,4891.010.88
2021-04-157.857.957.817.890.040.5194,2787,4451.781.20
2021-04-147.707.857.687.850.151.9557,8714,5032.210.73
2021-04-137.767.817.707.70-0.10-1.2877,0025,9571.410.98
2021-04-127.927.947.787.80-0.15-1.89123,5599,7042.011.57
2021-04-097.917.967.887.950.040.5173,0055,7811.010.93
2021-04-087.978.017.917.91-0.06-0.75107,3058,5391.251.36
2021-04-077.937.987.857.970.020.25111,4368,8231.641.41
2021-04-067.958.027.897.950.020.25105,3028,3731.641.34
2021-04-028.088.087.917.93-0.13-1.61167,77213,3662.112.13
2021-04-018.058.137.948.06-0.05-0.62202,60716,2672.342.57
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021