网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

小康股份 (601127)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:7.62

小康股份(601127) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0421.1822.3720.9022.372.039.98506,695111,5637.235.33
2021-03-0318.2020.3418.1520.341.8510.01382,07375,36211.844.02
2021-03-0219.1119.5818.1218.49-0.98-5.03401,07475,2957.504.22
2021-03-0118.6520.0817.9119.470.271.41760,461143,91811.308.00
2021-02-2617.2219.3417.2219.201.629.22787,175148,25712.068.28
2021-02-2517.3518.9217.1617.58-0.68-3.72653,047116,9489.646.87
2021-02-2416.7018.2616.7018.261.6610.00781,173140,4069.408.21
2021-02-2315.1016.6014.7116.601.5110.01390,06962,29012.524.10
2021-02-2215.8016.3214.8115.09-0.55-3.52578,66189,2619.656.08
2021-02-1914.6515.6414.4515.641.429.99322,52049,2508.373.39
2021-02-1813.0514.5213.0514.221.017.65445,53261,96911.134.68
2021-02-1013.9314.2013.1013.21-0.31-2.29335,38645,3508.143.53
2021-02-0913.3613.5513.0113.520.171.27259,71334,7494.042.73
2021-02-0813.3913.6613.1913.350.030.23298,20139,9243.533.14
2021-02-0514.2214.3213.3013.32-0.80-5.67299,27941,2697.223.15
2021-02-0414.7014.8613.8514.12-0.90-5.99434,99962,3326.724.57
2021-02-0315.2515.7514.6615.02-0.28-1.83515,33278,6317.125.42
2021-02-0216.2716.3815.2315.30-1.27-7.66628,37398,4946.946.61
2021-02-0116.5717.4716.5716.57-1.84-9.99483,16680,6104.895.08
2021-01-2919.7020.1818.4118.41-2.05-10.02347,01266,3858.653.65
2021-01-2818.6020.4618.0620.461.8610.00901,194177,46912.909.48
2021-01-2718.3918.6018.0118.601.699.99248,27145,7003.492.61
2021-01-2616.9016.9115.5816.911.5410.02674,835111,2638.657.10
2021-01-2515.0016.3014.5015.370.050.33607,69293,68011.756.39
2021-01-2213.7215.3213.6115.321.399.98519,50177,40312.285.46
2021-01-2113.5514.1412.9613.930.171.24298,86040,9608.583.14
2021-01-2013.4514.3213.3513.760.282.08253,69835,1747.202.67
2021-01-1913.4913.9313.1413.480.221.66247,13433,4355.962.60
2021-01-1813.3213.5713.0113.26-0.14-1.04200,71926,7714.182.11
2021-01-1513.1513.6112.9313.400.010.07216,45528,6985.082.28
2021-01-1414.0014.2313.3313.39-1.01-7.01288,39939,2606.253.03
2021-01-1314.7015.2714.1714.40-0.38-2.57285,32441,8237.443.00
2021-01-1215.2815.2814.1014.78-0.50-3.27299,30443,8747.723.15
2021-01-1115.5516.1215.1815.28-0.36-2.30292,71845,5216.013.08
2021-01-0816.5116.5915.5015.64-0.31-1.94331,87652,8536.833.49
2021-01-0715.5716.4815.0615.950.271.72430,65668,1489.064.53
2021-01-0615.8316.8015.5615.68-0.87-5.26512,62881,5087.495.39
2021-01-0517.9018.6016.5016.55-0.64-3.72763,977132,57512.228.03
2021-01-0416.5418.1915.9817.190.110.64873,242149,46112.949.36
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021