网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

常熟银行 (601128)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.92 52周最低:5.42

常熟银行(601128) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-267.807.897.757.80-0.06-0.7674,0375,7741.780.49
2019-08-237.827.917.827.860.010.1392,6937,3131.150.61
2019-08-227.827.897.767.850.010.1376,4555,9891.660.50
2019-08-217.907.957.797.84-0.07-0.89111,6648,7752.020.74
2019-08-207.798.067.757.910.060.76238,80818,9753.951.58
2019-08-197.707.897.557.85-0.04-0.51434,67533,6544.312.87
2019-08-167.908.087.867.89-0.05-0.63170,29013,5332.771.12
2019-08-157.817.967.757.940.030.3898,8567,8072.650.65
2019-08-148.068.107.887.91-0.08-1.00106,9168,5222.750.71
2019-08-138.008.067.877.99-0.08-0.99161,92212,9032.351.07
2019-08-128.028.097.968.070.111.38116,3869,3431.630.77
2019-08-098.138.177.937.96-0.14-1.73134,76610,8002.960.89
2019-08-088.138.237.988.10-0.01-0.12189,73415,4033.081.25
2019-08-078.098.258.058.110.030.37218,92417,8502.481.44
2019-08-067.838.197.728.080.162.02269,36221,4855.931.78
2019-08-057.978.087.847.92-0.12-1.49158,41312,6352.991.05
2019-08-027.678.077.608.040.222.81358,74728,4866.012.37
2019-08-018.208.247.677.82-0.39-4.75409,66532,2386.942.70
2019-07-318.388.388.118.21-0.19-2.26175,31414,3923.211.16
2019-07-308.468.508.338.40-0.04-0.47164,37113,8452.011.08
2019-07-298.288.508.248.440.161.93225,73018,9333.141.49
2019-07-268.308.388.228.28-0.08-0.96149,83712,4231.910.99
2019-07-258.278.418.278.360.080.97173,11214,4871.691.14
2019-07-248.198.348.158.280.151.85197,15316,3312.341.30
2019-07-237.978.157.938.130.162.01161,38113,0402.761.07
2019-07-227.938.057.917.97-0.01-0.1377,7806,2141.750.51
2019-07-197.908.007.887.980.111.4093,0567,4081.520.61
2019-07-187.957.967.827.87-0.09-1.1397,6227,6941.760.64
2019-07-178.018.047.927.96-0.05-0.6283,4856,6641.500.55
2019-07-167.978.037.958.010.040.5082,2616,5761.000.54
2019-07-157.978.067.907.97-0.02-0.25175,82314,0522.001.16
2019-07-127.898.027.887.990.121.52145,94911,6371.780.96
2019-07-117.947.987.837.87-0.03-0.38124,8009,8611.900.82
2019-07-107.857.987.837.900.101.28203,99316,1311.921.35
2019-07-097.757.847.727.800.101.30112,0288,7291.560.74
2019-07-087.897.927.547.70-0.18-2.28243,53018,7154.821.61
2019-07-057.877.957.847.88-0.02-0.2584,1866,6501.390.56
2019-07-047.897.997.847.900.020.25104,5278,2751.900.69
2019-07-038.018.017.827.88-0.16-1.99122,9079,7202.360.81
2019-07-027.828.047.778.040.162.03202,45416,0193.431.34
2019-07-017.928.007.827.880.162.07188,35314,8582.331.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019