网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东航物流 (601156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.09 52周最低:18.2

东航物流(601156) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-3019.6219.7019.4219.480.000.0027,4765,3741.441.73
2021-11-2919.9419.9419.4819.48-0.61-3.0447,3639,2902.292.98
2021-11-2620.2420.3320.0720.09-0.23-1.1326,5595,3501.281.67
2021-11-2520.4520.4520.1920.32-0.11-0.5426,1305,3031.271.65
2021-11-2420.4520.4520.1920.430.030.1528,4725,7801.271.79
2021-11-2320.5020.5720.2820.400.000.0032,3636,5941.422.04
2021-11-2220.5020.9120.3420.40-0.17-0.8357,36311,8092.773.61
2021-11-1919.9920.6519.9720.570.613.0667,07913,7413.414.23
2021-11-1820.2420.5219.9319.96-0.29-1.4340,9648,2922.912.58
2021-11-1720.3220.4420.1620.25-0.06-0.3025,4545,1591.381.60
2021-11-1620.4820.6520.2920.31-0.26-1.2637,0467,5531.752.33
2021-11-1520.0720.6619.9020.570.542.7059,83412,2153.793.77
2021-11-1219.9420.0719.7220.030.150.7533,6916,7091.762.12
2021-11-1119.8219.9319.7419.880.080.4026,1265,1880.961.65
2021-11-1019.5919.8119.4619.800.160.8130,6816,0301.781.93
2021-11-0919.6519.7219.4719.64-0.03-0.1524,1624,7261.271.52
2021-11-0819.5519.9319.5219.670.150.7729,5135,8292.101.86
2021-11-0519.7019.7819.5119.52-0.26-1.3124,5314,8071.371.55
2021-11-0419.7119.8619.5819.780.100.5128,5915,6461.421.80
2021-11-0319.6019.7519.3519.680.241.2327,6295,3952.061.74
2021-11-0219.7019.8319.2119.44-0.27-1.3740,3897,8983.152.54
2021-11-0119.8219.8619.5019.710.442.2847,9919,4441.873.02
2021-10-2918.8619.3518.8619.270.482.5529,6465,6842.611.87
2021-10-2819.0019.0918.7518.79-0.29-1.5222,6784,2741.781.43
2021-10-2719.0419.3918.9119.080.040.2128,6805,4892.521.81
2021-10-2619.0119.1718.9419.040.030.1619,9333,7981.211.26
2021-10-2518.9519.1818.8619.010.080.4223,8264,5351.691.50
2021-10-2219.4319.4718.9318.93-0.53-2.7252,2389,9922.773.29
2021-10-2119.5819.7319.4219.46-0.07-0.3629,0895,6791.591.83
2021-10-2019.8619.8919.4819.53-0.33-1.6636,0877,0812.062.27
2021-10-1919.6220.0419.5919.860.201.0231,8606,3142.292.01
2021-10-1819.5119.7019.3619.66-0.04-0.2029,1845,6961.731.84
2021-10-1520.0220.2919.6119.70-0.21-1.0547,6159,4843.423.00
2021-10-1419.7920.1219.7119.910.120.6141,6478,2852.072.62
2021-10-1319.4719.8019.3519.790.261.3328,1895,5392.301.78
2021-10-1219.8719.9319.3019.53-0.42-2.1144,7008,7403.162.82
2021-10-1119.8020.1719.6619.950.090.4540,3418,0632.572.54
2021-10-0820.1020.1519.7019.860.180.9142,4808,4272.292.68
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021