| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌额 | 涨跌幅(%) | 成交量(手) | 成交金额(万元) | 振幅(%) | 换手率(%) |
|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-16 | 17.01 | 17.80 | 16.99 | 17.64 | 0.63 | 3.70 | 2,398,885 | 420,159 | 4.76 | 1.22 |
| 2020-10-15 | 16.66 | 17.30 | 16.66 | 17.01 | 0.26 | 1.55 | 1,989,348 | 339,608 | 3.82 | 1.01 |
| 2020-10-14 | 16.89 | 16.89 | 16.63 | 16.75 | -0.02 | -0.12 | 766,006 | 128,049 | 1.55 | 0.39 |
| 2020-10-13 | 16.70 | 16.87 | 16.61 | 16.77 | 0.03 | 0.18 | 1,186,945 | 199,315 | 1.55 | 0.61 |
| 2020-10-12 | 16.25 | 16.77 | 16.17 | 16.74 | 0.57 | 3.53 | 2,355,142 | 390,252 | 3.71 | 1.20 |
| 2020-10-09 | 16.35 | 16.43 | 16.16 | 16.17 | 0.04 | 0.25 | 1,006,763 | 163,951 | 1.67 | 0.51 |
