网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:16.2

兴业银行(601166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-2118.0418.2618.0118.08-0.07-0.39678,190122,7611.380.36
2020-02-2017.9518.2217.8518.150.261.45750,344135,1182.070.39
2020-02-1917.9118.0817.8117.89-0.01-0.06449,35380,6331.510.24
2020-02-1818.0718.1417.8517.90-0.25-1.38623,146112,0381.600.33
2020-02-1717.7718.1917.6718.150.402.25868,214155,9142.930.46
2020-02-1417.5317.8017.5117.750.170.97525,85292,8001.650.28
2020-02-1317.7017.7517.5417.58-0.14-0.79502,73888,6981.190.26
2020-02-1217.7417.7517.5617.720.030.17432,80876,4281.070.23
2020-02-1117.6017.8517.5917.690.170.97616,392109,4291.480.32
2020-02-1017.4617.5617.4317.52-0.09-0.51507,00288,7370.740.27
2020-02-0717.4717.6417.3917.61-0.05-0.28599,835104,8991.420.31
2020-02-0617.6517.7517.4517.660.130.74723,495127,1591.710.38
2020-02-0517.5617.6417.3617.53-0.01-0.06886,399155,2801.600.47
2020-02-0417.2117.6217.1817.540.432.511,000,232173,9862.570.53
2020-02-0316.8117.6616.8017.11-1.48-7.961,629,059279,1864.630.86
2020-01-2319.0119.0218.5118.59-0.54-2.821,085,587203,4262.670.57
2020-01-2219.0219.2318.9319.130.060.31553,543105,5731.570.29
2020-01-2119.3019.3319.0219.07-0.33-1.70610,756116,8831.600.32
2020-01-2019.2819.4219.2219.400.150.78429,89683,1841.040.23
2020-01-1719.2719.4119.1819.25-0.02-0.10440,44384,8601.190.23
2020-01-1619.5319.6019.1919.27-0.22-1.13827,358159,7892.100.43
2020-01-1519.7819.7919.4219.49-0.26-1.32600,021117,2831.870.31
2020-01-1419.8019.9719.7119.750.050.25537,640106,6671.320.28
2020-01-1319.6919.7119.5119.700.010.05600,183117,6851.020.32
2020-01-1019.7019.7419.5719.690.010.05423,80783,1770.860.22
2020-01-0919.7719.8019.5719.680.100.51663,379130,4311.170.35
2020-01-0819.8519.9419.5319.58-0.41-2.05881,732173,5242.050.46
2020-01-0720.0020.2519.8619.990.080.40561,163112,4201.960.29
2020-01-0620.0620.2419.8519.91-0.23-1.14709,165142,3391.940.37
2020-01-0320.2020.3020.1020.14-0.07-0.35659,291133,1180.990.35
2020-01-0220.0720.4220.0520.210.412.071,130,028229,0361.870.59
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020