网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.07 52周最低:14.93

兴业银行(601166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-02-2325.8126.8925.8126.410.602.321,193,116315,2554.180.61
2021-02-2226.5026.6025.5825.81-0.94-3.511,574,477409,2883.810.80
2021-02-1927.6027.9926.5326.75-0.98-3.531,198,817325,1195.270.61
2021-02-1826.9028.0726.9027.731.094.091,419,728390,0914.390.72
2021-02-1026.9427.5525.6726.64-0.17-0.631,439,326381,5057.010.73
2021-02-0926.6727.0026.0126.810.060.221,197,791316,6723.700.61
2021-02-0825.7027.0525.3426.750.993.841,537,818406,3956.640.78
2021-02-0525.0325.9324.8025.760.994.001,394,889355,9684.560.71
2021-02-0424.4525.3224.3424.770.080.321,192,747296,3143.970.61
2021-02-0323.6224.9923.4124.691.104.661,541,764376,5676.700.79
2021-02-0223.8824.2823.3523.59-0.48-1.991,244,745295,6143.860.63
2021-02-0122.9824.3022.7224.070.974.201,273,320301,7256.840.65
2021-01-2923.5023.7022.7923.10-0.10-0.431,038,814241,7303.920.53
2021-01-2823.1223.3622.5923.20-0.25-1.071,115,353256,2093.280.57
2021-01-2722.9923.8522.9623.450.602.631,213,443285,0653.900.62
2021-01-2622.9623.2722.7222.85-0.06-0.26843,215194,1902.400.43
2021-01-2522.8423.1422.2622.91-0.02-0.091,121,384254,4653.840.57
2021-01-2223.3323.3322.4122.93-0.48-2.051,481,975337,3573.930.76
2021-01-2123.4523.8023.2223.410.190.821,111,980261,5382.500.57
2021-01-2023.8824.2323.0823.22-0.66-2.761,321,459311,4734.820.67
2021-01-1923.9024.2423.4523.88-0.33-1.361,483,284353,4853.260.76
2021-01-1822.7024.3822.6124.211.506.612,886,877682,2137.791.47
2021-01-1522.5023.3522.2822.711.366.373,635,738828,5975.011.85
2021-01-1421.1521.6921.1321.350.251.181,512,567324,0782.650.77
2021-01-1320.7621.2420.6821.100.251.201,458,836307,3002.690.74
2021-01-1220.6720.9320.4520.850.341.661,306,929271,3112.340.67
2021-01-1120.5820.9720.4620.510.190.941,604,724332,6802.510.82
2021-01-0820.2820.4919.9820.320.221.091,233,989249,9452.540.63
2021-01-0719.8020.2019.7020.100.371.881,411,008281,6922.530.72
2021-01-0618.8719.7318.8519.730.874.611,742,790336,6064.670.89
2021-01-0519.5219.5418.6418.86-0.79-4.022,349,601443,9484.581.20
2021-01-0420.3020.3019.5619.65-1.22-5.852,426,799478,4663.551.24
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021