网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兴业银行 (601166)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.66 52周最低:14.6

兴业银行(601166) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-2317.5417.5517.3417.48-0.09-0.51398,80869,4401.200.21
2019-09-2017.4817.6117.4517.570.110.63560,72698,4120.920.29
2019-09-1917.4517.5317.3617.460.020.11437,38576,2830.970.23
2019-09-1817.6217.6217.4317.44-0.12-0.68531,66193,0501.080.28
2019-09-1717.8217.8317.4617.56-0.30-1.68515,40390,9462.070.27
2019-09-1617.9517.9617.7917.86-0.03-0.17456,09281,3580.950.24
2019-09-1217.9317.9417.7717.890.080.45601,763107,4430.950.32
2019-09-1117.7517.8417.6317.810.150.85558,78099,2791.190.29
2019-09-1017.8017.8517.5817.66-0.13-0.73728,741128,5631.520.38
2019-09-0918.0518.1717.7817.79-0.18-1.001,039,459186,1122.170.55
2019-09-0617.9518.0017.8217.970.120.67607,981108,9981.010.32
2019-09-0517.7018.0217.7017.850.271.541,254,700224,4601.820.66
2019-09-0417.2317.6117.2317.580.341.97967,947169,3552.200.51
2019-09-0317.2717.3117.1917.24-0.02-0.12475,39081,9810.700.25
2019-09-0217.2017.3417.1417.260.090.52763,503131,8921.160.40
2019-08-3017.3017.3117.0317.17-0.01-0.061,027,558176,0661.630.54
2019-08-2917.3717.3717.0617.18-0.19-1.091,020,625175,2501.780.54
2019-08-2817.6217.8017.2817.37-0.90-4.932,721,343475,6722.851.43
2019-08-2718.2018.3418.1218.270.170.94754,676137,7091.220.40
2019-08-2618.0918.1917.9218.10-0.30-1.63629,277113,6781.470.33
2019-08-2318.2218.4418.1418.400.231.27893,045163,6381.650.47
2019-08-2218.2018.2918.0618.170.070.39516,62493,8401.270.27
2019-08-2118.1018.2418.0318.10-0.06-0.33520,33794,5001.160.27
2019-08-2017.9518.3017.8818.160.120.67827,386149,7862.330.43
2019-08-1917.7518.0617.4618.040.110.611,443,737255,3953.350.76
2019-08-1618.0018.0717.8817.93-0.12-0.66698,048125,4511.050.37
2019-08-1517.8018.0517.7218.05-0.04-0.22898,550160,5521.820.47
2019-08-1418.6118.6518.0418.09-0.29-1.581,583,947288,1873.320.83
2019-08-1318.7018.7718.2518.38-0.45-2.39724,077133,6782.760.38
2019-08-1218.5718.8518.5418.830.231.24629,942118,0671.670.33
2019-08-0918.7118.8618.5318.60-0.10-0.53652,591122,0581.760.34
2019-08-0818.4818.7818.4018.700.412.24758,413141,0722.080.40
2019-08-0718.3018.4718.1918.290.090.49641,271117,4281.540.34
2019-08-0618.0518.4018.0018.20-0.16-0.87774,687140,8092.180.41
2019-08-0518.6718.6818.3018.36-0.43-2.29875,815162,0012.020.46
2019-08-0218.5818.9018.5518.79-0.07-0.37852,133159,4871.860.45
2019-08-0119.0719.1418.8218.86-0.27-1.41729,681138,2421.670.38
2019-07-3119.4219.4519.0019.13-0.37-1.90948,118181,8172.310.50
2019-07-3019.2219.7219.1819.500.311.62869,752169,7302.810.46
2019-07-2919.2219.3119.0819.19-0.03-0.16540,223103,6421.200.28
2019-07-2619.2119.3119.1819.22-0.10-0.52763,065146,8330.670.40
2019-07-2518.7519.3318.7519.320.593.151,358,361259,6953.100.71
2019-07-2418.6018.8518.5818.730.221.19934,290175,2161.460.49
2019-07-2318.4918.5518.3818.510.140.76589,601108,9420.930.31
2019-07-2218.4218.5418.3018.37-0.04-0.22664,548122,6031.300.35
2019-07-1918.1918.4518.1618.410.321.77766,036140,4571.600.40
2019-07-1818.1318.1617.9818.090.030.17449,04981,1741.000.24
2019-07-1718.0518.2118.0218.06-0.11-0.61412,48374,6611.050.22
2019-07-1618.2818.3818.1418.17-0.12-0.66447,69981,5971.310.24
2019-07-1518.0918.4017.9118.290.110.61744,493135,0482.700.39
2019-07-1217.8418.2417.8118.180.392.19749,873135,6072.420.39
2019-07-1117.8517.9817.7417.790.070.40474,68284,7491.350.25
2019-07-1017.9317.9517.6417.72-0.10-0.56401,14471,3341.740.21
2019-07-0917.8017.8917.7717.820.030.17411,19773,2940.670.22
2019-07-0818.1518.1717.7917.79-0.48-2.63721,690129,1182.080.38
2019-07-0518.3218.3318.1818.27-0.02-0.11438,98580,1030.820.23
2019-07-0418.3618.4618.2118.29-0.04-0.22558,383102,4861.360.29
2019-07-0318.4418.4418.2418.33-0.12-0.65558,527102,3231.080.29
2019-07-0218.6018.6018.3118.45-0.14-0.75872,087160,7181.560.46
2019-07-0118.6318.8018.5118.590.301.64933,294174,1231.590.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019