网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北京银行 (601169)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.79 52周最低:5.18

北京银行(601169) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-215.265.295.245.26-0.01-0.19304,71116,0180.950.17
2019-08-205.275.305.265.27-0.02-0.38362,26119,1290.760.20
2019-08-195.245.295.185.290.061.15645,99833,8302.100.35
2019-08-165.245.275.215.23-0.02-0.38452,68423,6831.140.25
2019-08-155.225.275.215.25-0.03-0.57371,26519,4271.140.20
2019-08-145.325.335.275.28-0.01-0.19302,77716,0421.130.17
2019-08-135.325.335.275.29-0.05-0.94331,17417,5311.120.18
2019-08-125.315.355.305.340.030.57270,17614,3900.940.15
2019-08-095.355.365.305.31-0.03-0.56278,31414,8281.120.15
2019-08-085.325.355.305.340.040.75361,30119,2540.940.20
2019-08-075.355.365.305.30-0.03-0.56313,38116,6861.130.17
2019-08-065.385.405.305.33-0.11-2.02579,57030,9681.840.32
2019-08-055.515.525.445.44-0.09-1.63507,76327,8021.450.28
2019-08-025.545.545.515.53-0.05-0.90488,58326,9840.540.27
2019-08-015.615.635.575.58-0.05-0.89367,45020,5591.070.20
2019-07-315.665.675.615.63-0.04-0.71389,41721,9291.060.21
2019-07-305.655.695.645.670.020.35364,63620,6780.890.20
2019-07-295.645.665.635.650.010.18245,85113,8710.530.13
2019-07-265.625.655.615.640.000.00239,51513,4950.710.13
2019-07-255.605.645.595.640.040.71272,14915,3040.890.15
2019-07-245.615.645.595.600.010.18236,39013,2810.890.13
2019-07-235.595.615.585.590.010.18231,93112,9780.540.13
2019-07-225.595.635.575.58-0.06-1.06366,58520,5111.060.20
2019-07-195.625.665.615.640.040.71244,25013,7730.890.13
2019-07-185.635.635.595.60-0.03-0.53184,90010,3710.710.10
2019-07-175.615.645.615.630.000.00200,81711,3050.530.11
2019-07-165.605.645.605.630.020.36180,03210,1250.710.10
2019-07-155.615.655.535.61-0.01-0.18340,16119,0422.140.19
2019-07-125.595.655.585.620.040.72306,45917,2201.250.17
2019-07-115.615.635.585.58-0.01-0.18370,55820,7530.890.20
2019-07-105.915.925.875.88-0.02-0.34394,78523,2580.850.22
2019-07-095.925.935.885.90-0.02-0.34339,65020,0380.840.19
2019-07-085.985.985.895.92-0.07-1.17473,90028,0561.500.26
2019-07-056.016.015.955.99-0.01-0.17441,99026,4241.000.24
2019-07-045.986.035.986.000.010.17427,18025,6520.830.23
2019-07-035.975.995.955.990.020.34495,57529,5690.670.27
2019-07-025.955.975.945.970.010.17485,45028,9150.500.27
2019-07-015.965.975.945.960.050.85555,17433,0510.510.30
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019