中国西电(601179) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-21 | 4.39 | 4.41 | 4.34 | 4.36 | 0.00 | 0.00 | 348,903 | 15,231 | 1.61 | 0.68 |
| 2021-01-20 | 4.40 | 4.42 | 4.35 | 4.36 | -0.04 | -0.91 | 234,748 | 10,260 | 1.59 | 0.46 |
| 2021-01-19 | 4.56 | 4.57 | 4.40 | 4.40 | -0.15 | -3.30 | 417,092 | 18,543 | 3.74 | 0.81 |
| 2021-01-18 | 4.55 | 4.64 | 4.52 | 4.55 | 0.00 | 0.00 | 497,719 | 22,751 | 2.64 | 0.97 |
| 2021-01-15 | 4.64 | 4.74 | 4.52 | 4.55 | -0.15 | -3.19 | 534,657 | 24,572 | 4.68 | 1.04 |
| 2021-01-14 | 4.53 | 4.85 | 4.50 | 4.70 | 0.13 | 2.84 | 946,334 | 44,521 | 7.66 | 1.85 |
| 2021-01-13 | 4.23 | 4.66 | 4.16 | 4.57 | 0.33 | 7.78 | 923,600 | 41,229 | 11.79 | 1.80 |
| 2021-01-12 | 4.20 | 4.33 | 4.20 | 4.24 | 0.00 | 0.00 | 364,568 | 15,534 | 3.07 | 0.71 |
| 2021-01-11 | 4.41 | 4.41 | 4.21 | 4.24 | -0.18 | -4.07 | 409,566 | 17,561 | 4.52 | 0.80 |
| 2021-01-08 | 4.55 | 4.55 | 4.41 | 4.42 | -0.14 | -3.07 | 455,322 | 20,325 | 3.07 | 0.89 |
| 2021-01-07 | 4.59 | 4.67 | 4.53 | 4.56 | -0.04 | -0.87 | 452,985 | 20,789 | 3.04 | 0.88 |
| 2021-01-06 | 4.63 | 4.65 | 4.56 | 4.60 | -0.08 | -1.71 | 405,688 | 18,643 | 1.92 | 0.79 |
| 2021-01-05 | 4.61 | 4.74 | 4.52 | 4.68 | 0.06 | 1.30 | 688,583 | 31,916 | 4.76 | 1.34 |
| 2021-01-04 | 4.60 | 4.76 | 4.56 | 4.62 | 0.01 | 0.22 | 664,190 | 30,962 | 4.34 | 1.30 |
