网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.48 52周最低:7.35

厦门银行(601187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-219.389.459.069.12-0.09-0.98153,40914,1274.235.81
2021-06-189.109.269.049.210.040.44120,66411,0762.404.57
2021-06-179.189.289.139.17-0.01-0.11102,6329,4191.633.89
2021-06-169.029.279.029.180.030.33118,19610,8452.734.48
2021-06-159.659.659.119.15-0.54-5.57248,95823,1035.579.43
2021-06-119.699.889.669.69-0.14-1.42209,24620,3602.247.93
2021-06-109.6810.109.639.830.141.44250,64824,7154.859.50
2021-06-099.669.789.609.69-0.04-0.41148,52514,3491.855.63
2021-06-089.639.819.599.730.070.72171,13016,5902.286.48
2021-06-079.699.869.639.66-0.18-1.83208,49720,2212.347.90
2021-06-049.8010.209.629.84-0.03-0.30323,53531,8915.8812.26
2021-06-039.9410.229.879.87-0.13-1.30264,31726,5073.5010.02
2021-06-0210.1410.239.9710.00-0.25-2.44278,21627,9752.5410.54
2021-06-019.9810.299.8510.250.212.09382,70138,6104.3814.50
2021-05-3110.0110.089.8110.04-0.06-0.59299,39129,8532.6711.34
2021-05-2810.0310.469.8610.100.121.20481,16448,5606.0118.23
2021-05-279.8410.209.809.98-0.16-1.58454,04245,2613.9417.20
2021-05-2610.2410.699.9710.140.161.60984,371101,2117.2137.30
2021-05-259.029.989.019.980.9110.03824,09981,02310.6931.23
2021-05-248.909.238.879.070.161.80170,77115,4764.046.47
2021-05-219.119.188.918.91-0.20-2.20167,91815,0832.966.36
2021-05-208.799.268.789.110.273.05259,60623,4645.439.84
2021-05-198.858.928.718.84-0.12-1.34139,08912,2602.345.27
2021-05-188.919.108.878.960.000.00145,37513,0432.575.51
2021-05-178.949.108.908.96-0.27-2.93259,89223,3252.179.85
2021-05-148.669.418.569.230.687.95441,71540,4609.9416.74
2021-05-138.558.698.518.55-0.04-0.4769,3215,9622.102.63
2021-05-128.418.728.418.590.111.3082,8537,1253.663.14
2021-05-118.358.508.308.480.101.1973,2876,1742.392.78
2021-05-108.548.548.338.38-0.17-1.9981,2306,8082.463.08
2021-05-078.538.618.508.550.010.1263,7145,4551.292.41
2021-05-068.488.598.488.540.050.5946,5053,9661.301.76
2021-04-308.678.678.488.49-0.23-2.6490,3187,7152.183.42
2021-04-298.618.788.538.720.111.2882,9527,2062.903.14
2021-04-288.788.788.538.61-0.17-1.94100,2768,6112.853.80
2021-04-279.059.088.768.78-0.27-2.98124,45411,0083.544.72
2021-04-269.129.149.049.05-0.07-0.7770,5326,4071.102.67
2021-04-239.109.179.099.12-0.01-0.1149,3384,4990.881.87
2021-04-229.199.239.109.13-0.10-1.0886,2227,8801.413.27
2021-04-219.109.289.099.230.080.8790,5368,3512.083.43
2021-04-209.179.299.159.15-0.08-0.8775,8586,9771.522.87
2021-04-199.119.269.079.230.121.32103,3489,4642.093.92
2021-04-169.089.169.049.110.040.4457,6045,2391.322.18
2021-04-159.199.209.049.07-0.14-1.5268,5546,2281.742.60
2021-04-149.189.229.139.210.030.3361,8235,6730.982.34
2021-04-139.289.329.159.18-0.10-1.0884,7847,7841.833.21
2021-04-129.369.419.289.28-0.15-1.5996,3168,9871.383.65
2021-04-099.489.489.379.43-0.13-1.36106,1139,9911.154.02
2021-04-089.499.769.449.560.020.21168,40616,1403.356.38
2021-04-079.489.609.409.540.101.06109,70310,4202.124.16
2021-04-069.429.469.389.440.050.5369,9806,5970.852.65
2021-04-029.389.439.339.390.000.0079,2627,4321.073.00
2021-04-019.449.469.319.39-0.05-0.53100,2369,3981.593.80
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021