网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门银行 (601187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.5 52周最低:7.35

厦门银行(601187) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-3012.1512.5011.5511.690.332.901,700,580208,5958.3664.44
2020-11-2710.2811.3610.2711.361.039.971,206,068130,18310.5545.70
2020-11-2610.1010.4410.0010.330.050.49577,55259,1814.2821.88
2020-11-2510.2310.5710.0610.280.020.19647,46766,8814.9724.53
2020-11-2410.2510.5310.1210.26-0.29-2.75758,10278,1053.8928.73
2020-11-2310.0011.099.9510.550.353.431,180,867123,63111.1844.74
2020-11-2010.4210.529.8510.20-0.59-5.471,181,662119,9496.2144.77
2020-11-1910.2411.149.9610.790.666.521,787,794189,16711.6567.74
2020-11-189.1810.139.0810.130.929.991,394,607138,55311.4052.84
2020-11-178.919.508.659.210.192.11892,46980,6309.4233.82
2020-11-169.109.198.769.020.040.45663,66959,8634.7925.15
2020-11-138.919.418.838.98-0.20-2.18726,81866,1416.3227.54
2020-11-129.589.809.109.18-0.63-6.421,090,310102,3597.1441.31
2020-11-118.479.818.359.810.899.981,308,542117,13816.3749.58
2020-11-109.6010.028.878.92-0.19-2.091,548,661148,63212.6258.68
2020-11-098.409.118.129.110.8310.021,108,36295,24811.9642.00
2020-11-067.908.287.768.280.334.15645,19451,6586.5424.45
2020-11-058.128.127.837.95-0.17-2.09567,33245,1003.5721.50
2020-11-048.058.297.828.120.030.37828,92566,7035.8131.41
2020-11-037.498.217.358.090.638.451,051,77883,57211.5339.85
2020-11-027.587.737.437.46-0.15-1.97491,04236,9363.9418.61
2020-10-307.687.947.587.61-0.18-2.31669,10451,7234.6225.35
2020-10-297.708.037.627.79-0.68-8.03974,43975,9114.8436.92
2020-10-288.958.958.478.47-0.94-9.99497,41542,7545.1018.85
2020-10-278.059.668.059.412.7040.241,346,615122,53823.9951.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020