网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:2.47

龙江交通(601188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-272.702.742.702.720.010.3771,2891,9381.480.54
2020-02-262.622.722.612.710.062.2698,9212,6494.150.75
2020-02-252.662.682.602.65-0.05-1.8596,7072,5552.960.73
2020-02-242.732.742.692.70-0.04-1.4669,9991,8951.820.53
2020-02-212.732.752.722.740.000.0056,8031,5531.090.43
2020-02-202.692.752.672.740.051.8679,9972,1682.970.61
2020-02-192.692.722.682.69-0.02-0.7460,0941,6221.480.46
2020-02-182.692.712.672.710.020.7450,6601,3631.490.39
2020-02-172.632.712.612.690.041.5190,9422,4223.770.69
2020-02-142.652.672.632.65-0.01-0.3837,9641,0051.500.29
2020-02-132.702.712.652.66-0.04-1.4842,7561,1462.220.32
2020-02-122.662.702.662.700.031.1234,6089301.500.26
2020-02-112.662.712.652.670.000.0053,3041,4292.250.41
2020-02-102.622.672.602.670.051.9138,2901,0102.670.29
2020-02-072.632.652.592.62-0.02-0.7658,1921,5272.270.44
2020-02-062.632.662.592.640.020.7647,6801,2532.670.36
2020-02-052.572.672.572.620.041.5560,2771,5813.880.46
2020-02-042.472.612.472.58-0.04-1.5361,5191,5795.340.47
2020-02-032.652.662.622.62-0.29-9.9760,3081,5861.370.46
2020-01-232.982.982.882.91-0.08-2.6843,9491,2883.340.33
2020-01-222.983.002.952.990.000.0030,2108991.670.23
2020-01-213.013.012.982.99-0.02-0.6637,1671,1141.000.28
2020-01-203.013.023.003.010.010.3326,2477900.670.20
2020-01-173.013.032.993.00-0.02-0.6640,2671,2111.320.31
2020-01-163.043.043.013.02-0.02-0.6631,6869580.990.24
2020-01-153.053.063.023.04-0.01-0.3327,6318391.310.21
2020-01-143.073.073.053.05-0.01-0.3329,5089030.650.22
2020-01-133.043.063.043.060.000.0029,0258860.650.22
2020-01-103.063.063.043.060.000.0032,7821,0000.650.25
2020-01-093.043.063.043.060.030.9935,9871,0970.660.27
2020-01-083.073.073.013.03-0.05-1.6263,2131,9251.950.48
2020-01-073.053.083.043.080.030.9866,3412,0321.310.50
2020-01-063.043.073.033.050.000.0040,8761,2471.310.31
2020-01-033.053.063.043.050.000.0047,6691,4550.660.36
2020-01-023.043.063.033.050.020.6669,3442,1140.990.53
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020