网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.28 52周最低:2.47

龙江交通(601188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-102.842.862.812.850.010.3584,7332,4071.760.64
2020-08-072.842.852.802.840.000.0055,6781,5741.760.42
2020-08-062.822.842.792.840.020.7151,1951,4421.770.39
2020-08-052.802.842.792.820.000.0059,5401,6781.770.45
2020-08-042.792.832.782.820.020.7166,4641,8661.790.51
2020-08-032.752.802.742.800.051.8256,2881,5652.180.43
2020-07-312.752.772.722.750.000.0036,2879951.820.28
2020-07-302.752.762.742.750.000.0036,5941,0060.730.28
2020-07-292.732.762.712.750.020.7333,3469131.830.25
2020-07-282.732.752.712.730.000.0020,7035651.470.16
2020-07-272.752.752.702.730.031.1121,3185781.850.16
2020-07-242.772.782.692.70-0.07-2.5336,6101,0023.250.28
2020-07-232.812.812.732.77-0.05-1.7746,7831,2952.840.36
2020-07-222.812.852.782.820.010.3643,2451,2202.490.33
2020-07-212.832.842.802.810.000.0045,8251,2911.420.35
2020-07-202.742.822.742.810.072.5558,5711,6312.920.45
2020-07-172.722.752.712.740.020.7435,0329561.470.27
2020-07-162.782.812.712.72-0.05-1.8155,9901,5513.610.43
2020-07-152.842.852.772.77-0.06-2.1260,0361,6822.830.46
2020-07-142.852.872.792.83-0.02-0.7085,6312,4252.810.65
2020-07-132.782.862.772.850.072.5283,6612,3633.240.64
2020-07-102.822.862.782.78-0.06-2.1173,0782,0612.820.56
2020-07-092.812.852.802.840.020.7196,6302,7311.770.73
2020-07-082.752.822.742.820.062.1773,7732,0532.900.56
2020-07-072.792.852.752.76-0.03-1.0885,7262,3973.580.65
2020-07-062.692.802.692.790.103.7297,3342,6844.090.74
2020-07-032.632.692.632.690.051.8937,4329992.270.28
2020-07-022.612.652.592.640.031.1528,2997442.300.22
2020-07-012.612.622.572.610.000.0027,3607101.920.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020