网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

龙江交通 (601188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.89 52周最低:2.88

龙江交通(601188) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-152.922.932.882.89-0.04-1.3721,9776371.710.17
2019-11-142.932.942.912.930.000.0018,1055301.020.14
2019-11-132.952.952.922.93-0.03-1.0114,4044221.010.11
2019-11-122.952.972.922.960.020.6832,1919451.700.24
2019-11-112.992.992.932.94-0.04-1.3431,6439372.010.24
2019-11-083.003.012.982.98-0.02-0.6718,2415471.000.14
2019-11-072.993.002.983.000.010.3320,6396170.670.16
2019-11-063.013.022.982.99-0.03-0.9922,9146871.320.17
2019-11-053.003.023.003.020.010.3317,2665210.660.13
2019-11-043.023.033.003.01-0.01-0.3320,7486260.990.16
2019-11-012.983.022.983.020.031.0030,4039131.340.23
2019-10-313.003.012.972.990.000.0031,9899561.340.24
2019-10-303.033.032.992.99-0.03-0.9934,2051,0291.320.26
2019-10-293.053.053.013.02-0.03-0.9829,7929021.310.23
2019-10-283.033.063.023.050.010.3332,0659761.320.24
2019-10-253.033.043.003.040.020.6621,7706571.320.17
2019-10-243.023.033.003.02-0.01-0.3327,0048150.990.21
2019-10-233.033.043.023.03-0.01-0.3319,5115920.660.15
2019-10-223.023.043.013.040.010.3317,8775410.990.14
2019-10-213.043.043.003.030.000.0030,3179141.320.23
2019-10-183.073.083.023.03-0.05-1.6238,9951,1881.950.30
2019-10-173.073.093.063.080.000.0014,8664570.970.11
2019-10-163.093.113.083.08-0.01-0.3226,3928160.970.20
2019-10-153.103.113.083.09-0.03-0.9625,4137860.960.19
2019-10-143.113.133.103.120.030.9765,8162,0480.970.50
2019-10-113.103.103.073.09-0.01-0.3223,1487150.970.18
2019-10-103.073.103.073.100.020.6522,3346890.970.17
2019-10-093.043.083.043.080.030.9823,4187171.310.18
2019-10-083.053.073.043.050.000.0020,8836370.980.16
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019