网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.63 52周最低:8.04

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-12-1410.1910.289.799.81-0.43-4.20138,86613,9044.790.50
2018-12-1310.1810.3610.0710.240.090.89139,40314,3162.860.51
2018-12-1210.1110.3310.1010.150.070.6996,3779,8352.280.35
2018-12-1110.0910.1610.0210.080.030.3053,5335,3911.390.19
2018-12-1010.1310.239.9810.05-0.17-1.6690,8709,1542.450.33
2018-12-0710.2510.3610.1810.220.020.2083,0198,5081.760.30
2018-12-0610.4010.4510.1510.20-0.25-2.39127,07613,0442.870.46
2018-12-0510.5010.6310.4110.45-0.30-2.79141,42414,8582.050.51
2018-12-0410.6610.8310.5910.750.040.37121,36612,9942.240.44
2018-12-0310.9211.0010.5810.710.222.10246,42226,6064.000.89
2018-11-3010.3010.5710.1910.490.080.77145,28215,0463.650.53
2018-11-2910.9111.0610.3810.41-0.47-4.32212,47522,7316.250.77
2018-11-2810.5811.0110.5210.880.282.64223,89424,2704.620.81
2018-11-2710.6310.8710.4510.60-0.08-0.75161,42917,2413.930.59
2018-11-2610.3610.9910.3110.680.302.89206,38222,0246.550.75
2018-11-2310.7911.0510.3810.38-0.47-4.33160,66717,1316.180.58
2018-11-2211.0511.1010.6110.85-0.15-1.36153,01816,5884.450.55
2018-11-2110.8911.1610.7711.000.010.09194,06821,3673.550.70
2018-11-2011.4011.7310.9010.99-0.53-4.60261,52029,5557.200.95
2018-11-1911.1811.7811.1411.520.232.04276,74931,8015.671.00
2018-11-1610.9611.6610.8511.290.272.45345,45138,8077.351.25
2018-11-1510.6211.0310.6111.020.282.61270,13529,4803.910.98
2018-11-1410.6811.2110.6110.740.060.56378,03541,2805.621.37
2018-11-1310.3410.9010.2110.680.262.50357,30037,9146.621.30
2018-11-1210.0810.5310.0310.420.343.37181,74918,6954.960.66
2018-11-0910.0210.259.9710.080.070.70129,25713,0862.800.47
2018-11-0810.1710.329.9710.01-0.09-0.89156,16215,8523.470.57
2018-11-0710.2510.3210.1010.10-0.22-2.13128,58013,1182.130.47
2018-11-0610.3610.5510.1510.32-0.13-1.24182,36018,8053.830.66
2018-11-0510.2910.5310.1710.450.070.67223,74623,2173.470.81
2018-11-0210.2510.4510.0210.380.343.39334,33234,4274.281.21
2018-11-0110.2210.7410.0210.04-0.11-1.08318,61032,9807.091.16
2018-10-3110.2810.3810.0310.15-0.26-2.50220,83322,5073.360.80
2018-10-309.9210.679.7010.410.505.05399,40141,0019.791.45
2018-10-299.9510.169.779.91-0.05-0.50149,68114,9553.920.54
2018-10-2610.2510.299.889.96-0.33-3.21232,58823,4303.980.84
2018-10-259.7010.349.6510.290.282.80389,65239,2616.891.41
2018-10-249.3210.369.2710.010.565.93394,58339,44511.531.43
2018-10-239.709.849.349.450.131.39287,20927,5615.361.04
2018-10-228.609.328.559.320.8510.04167,07515,1639.090.61
2018-10-198.108.498.048.470.242.9290,4517,5725.470.33
2018-10-188.308.398.188.23-0.17-2.0289,0587,3852.500.32
2018-10-178.508.698.118.40-0.16-1.87165,33613,8386.780.60
2018-10-168.478.718.478.560.080.9478,1206,7292.830.28
2018-10-158.648.758.448.48-0.08-0.9356,4534,8693.620.20
2018-10-128.898.968.368.56-0.39-4.3682,8347,1576.700.30
2018-10-119.489.568.838.95-0.86-8.77100,6179,2277.440.36
2018-10-109.779.879.679.810.040.4137,1353,6362.050.13
2018-10-099.819.939.759.77-0.01-0.1053,5275,2661.840.19
2018-10-0810.1310.149.769.78-0.48-4.6886,3398,6083.700.31
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018