网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-2711.6712.2511.6112.180.635.45327,58239,3435.541.19
2019-05-2411.6111.7811.5411.55-0.10-0.86124,89914,5642.060.45
2019-05-2311.6111.8711.5411.650.010.09152,22217,8312.840.55
2019-05-2211.8511.9111.5511.64-0.16-1.36119,76214,0303.050.43
2019-05-2111.6811.9811.5811.800.181.55179,44121,2003.440.65
2019-05-2011.4011.8411.3211.620.201.75207,57824,0614.550.75
2019-05-1712.1712.1811.2911.42-0.70-5.78283,95033,2427.341.03
2019-05-1612.0712.2512.0412.12-0.02-0.16147,13317,8251.730.53
2019-05-1512.0812.2212.0212.140.191.59165,81120,1021.670.60
2019-05-1411.9612.2511.9211.95-0.12-0.99184,65022,3582.730.67
2019-05-1312.0512.2012.0112.07-0.21-1.71153,38418,5731.550.56
2019-05-1011.9212.3811.7412.280.544.60334,89440,6515.451.21
2019-05-0911.6612.0611.6611.74-0.08-0.68216,11525,5953.380.78
2019-05-0811.7612.1011.6811.82-0.24-1.99245,23829,1983.480.89
2019-05-0712.1412.1811.6612.060.131.09325,13838,9744.361.18
2019-05-0612.4012.7611.9311.93-1.32-9.96450,37455,2486.261.63
2019-04-3012.8513.4012.8513.250.534.17333,17543,8844.321.21
2019-04-2913.8713.9512.7012.72-1.15-8.29488,52964,5849.011.77
2019-04-2613.5214.1413.4813.870.211.54355,09849,1244.831.29
2019-04-2514.3214.5213.6013.66-0.77-5.34420,96959,4486.381.53
2019-04-2414.3414.5514.2414.430.090.63321,33246,2462.161.17
2019-04-2314.4314.8814.0114.34-0.15-1.04539,45677,7946.001.96
2019-04-2215.5115.6114.4414.49-0.55-3.66664,84798,6437.782.41
2019-04-1914.9215.4314.8015.040.302.04891,202134,8254.273.23
2019-04-1814.1315.1914.0314.740.493.44922,231135,9718.143.34
2019-04-1713.7814.5413.7014.250.473.41809,595115,4746.102.94
2019-04-1613.3113.8213.2313.780.261.92368,01849,9114.361.33
2019-04-1514.2014.2913.4913.52-0.35-2.52413,69057,4885.771.50
2019-04-1213.8414.1913.6113.87-0.10-0.72491,47168,2664.151.78
2019-04-1113.9114.3813.8113.970.191.38710,181100,3384.142.58
2019-04-1014.0014.0913.5913.78-0.42-2.96437,81060,3383.521.59
2019-04-0913.8714.2913.7814.200.191.36385,95354,3393.641.40
2019-04-0814.7414.8013.8314.01-0.37-2.57468,41166,8376.751.70
2019-04-0414.6714.7514.2514.38-0.09-0.62497,89771,9773.461.81
2019-04-0313.7514.4713.7214.470.604.33671,41195,2855.412.43
2019-04-0213.9714.1613.8313.87-0.05-0.36394,37855,1052.371.43
2019-04-0113.8614.1813.6413.920.120.87666,16892,5913.912.42
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019