网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.7 52周最低:9.73

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-08-169.7810.169.629.910.090.92103,16610,2115.500.37
2018-08-1510.0510.109.819.82-0.23-2.2969,1146,8582.890.25
2018-08-1410.0710.1310.0310.05-0.02-0.2054,4775,4880.990.20
2018-08-1310.0510.109.9210.07-0.11-1.0868,1216,8211.770.25
2018-08-109.9910.329.9910.180.131.2994,5799,5943.280.34
2018-08-099.9810.149.8510.050.121.2188,7298,9172.920.32
2018-08-0810.2810.3110.0210.08-0.35-3.36101,23310,2842.780.37
2018-08-0710.2010.449.7310.43-0.01-0.10209,70321,2756.800.76
2018-08-0611.6511.6710.4410.44-1.16-10.00284,83430,47010.601.03
2018-08-0311.5311.7311.5011.60-0.02-0.1746,9705,4401.980.17
2018-08-0212.4012.4311.3011.62-0.77-6.21110,40213,0489.120.40
2018-08-0112.5512.6212.3812.39-0.14-1.1251,5956,4441.920.19
2018-07-3112.5612.6512.4312.530.020.1636,7634,6111.760.13
2018-07-3012.6312.7512.4712.51-0.19-1.5057,6207,2512.200.21
2018-07-2712.7312.8112.6512.700.010.0852,8696,7261.260.19
2018-07-2612.7612.8812.6712.69-0.07-0.5569,8678,9081.650.25
2018-07-2512.8612.8612.7012.76-0.11-0.8583,32010,6431.240.30
2018-07-2412.6713.0812.6512.870.161.26151,29319,5123.380.55
2018-07-2312.5212.7612.4012.710.090.71109,11813,7632.850.40
2018-07-2012.3512.6812.3112.620.221.77137,32317,2462.980.50
2018-07-1912.6112.6812.3812.40-0.19-1.5154,6596,8382.380.20
2018-07-1812.6012.6912.5312.59-0.03-0.2443,7055,5021.270.16
2018-07-1712.6312.6412.4612.62-0.01-0.0845,2535,6761.430.16
2018-07-1612.6512.7312.5212.63-0.03-0.2444,6295,6121.660.16
2018-07-1312.8012.8012.6312.66-0.17-1.3356,2397,1431.330.20
2018-07-1212.5812.9512.5612.830.221.74108,33913,8543.090.39
2018-07-1112.6512.6612.3812.61-0.30-2.3283,50210,4592.170.30
2018-07-1012.8712.9612.7812.91-0.01-0.0852,6786,7841.390.19
2018-07-0912.8012.9412.7412.920.191.4969,5788,9511.570.25
2018-07-0612.6913.0512.4212.730.080.63100,50912,8064.980.36
2018-07-0512.6312.8512.4012.65-0.02-0.1675,3729,5253.550.27
2018-07-0412.8912.9012.5912.67-0.23-1.7856,0977,1342.400.20
2018-07-0312.7812.9312.6312.900.171.3476,4649,8032.360.28
2018-07-0212.9113.0012.5612.73-0.31-2.3887,44911,2073.370.32
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018