网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.55 52周最低:10.07

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1413.1313.3713.0313.370.201.52168,77022,2852.580.61
2020-08-1313.1913.4213.0813.170.030.23171,86022,6862.590.62
2020-08-1213.1013.5512.9013.14-0.03-0.23265,95234,9514.940.96
2020-08-1113.6113.7613.1213.17-0.43-3.16256,39134,6434.710.93
2020-08-1013.4513.8313.4013.60-0.01-0.07259,77235,4123.160.94
2020-08-0713.9013.9613.3813.61-0.64-4.49421,93657,6224.071.53
2020-08-0613.9014.3013.6014.250.302.15439,16961,2095.021.59
2020-08-0514.0714.0713.7413.95-0.20-1.41288,62340,0832.331.05
2020-08-0414.0414.5113.9414.150.120.86401,20856,9124.061.45
2020-08-0314.0014.1813.8114.030.282.04392,86654,8592.691.42
2020-07-3113.5013.9913.4813.750.221.63473,43065,0563.771.72
2020-07-3013.3014.0313.2013.530.251.88539,20973,7966.251.96
2020-07-2912.8013.3912.7613.280.382.95329,38243,4684.881.19
2020-07-2812.9513.0312.7512.900.020.16189,40624,3832.170.69
2020-07-2712.9013.0812.6012.88-0.01-0.08275,38535,2713.721.00
2020-07-2413.5513.8012.8012.89-0.82-5.98458,01560,8057.291.66
2020-07-2313.3013.7913.1213.710.151.11448,98860,7074.941.63
2020-07-2213.5214.2213.4013.700.191.41550,03376,2056.071.99
2020-07-2113.9413.9813.4113.51-0.29-2.10365,59249,8524.131.33
2020-07-2013.3113.9313.1913.800.775.91531,51972,1865.681.93
2020-07-1713.9313.9712.9013.03-0.67-4.89604,12580,0257.812.19
2020-07-1614.2614.6513.4613.70-0.55-3.86634,65289,8558.352.30
2020-07-1514.8014.9314.2514.25-0.30-2.06597,80587,2824.672.17
2020-07-1414.5914.8814.2614.55-0.18-1.22541,60278,7824.211.96
2020-07-1314.8015.2014.2914.730.030.20747,505110,2056.192.71
2020-07-1014.4315.5514.3514.70-0.08-0.54795,739119,3148.122.89
2020-07-0914.3915.3013.8514.780.382.641,052,110153,92610.073.81
2020-07-0813.3014.7713.3014.400.977.221,118,987158,41310.954.06
2020-07-0714.1814.1813.2313.43-0.52-3.73843,030115,1296.813.06
2020-07-0613.0813.9512.9913.951.2710.021,084,151147,4577.573.93
2020-07-0312.0412.8311.8612.680.796.64817,461100,2178.162.96
2020-07-0211.1411.9911.0811.890.746.64611,49870,9258.162.22
2020-07-0110.9011.1810.8311.150.252.29302,32933,3143.211.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020