网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:8.04

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-02-1510.3210.5810.2710.29-0.07-0.68210,00921,8912.990.76
2019-02-1410.3010.4810.2610.360.020.19177,80518,4352.130.64
2019-02-139.9910.419.9410.340.363.61259,38926,5884.710.94
2019-02-129.9610.069.879.980.050.50124,81812,4311.910.45
2019-02-119.789.949.709.930.191.95101,99910,0382.460.37
2019-02-019.639.749.619.740.262.7484,5088,1841.370.31
2019-01-319.579.689.429.48-0.03-0.3276,4217,3132.730.28
2019-01-309.539.609.459.51-0.02-0.2140,8863,8971.570.15
2019-01-299.659.659.359.53-0.15-1.5582,4987,8413.100.30
2019-01-289.789.929.659.68-0.06-0.6292,5589,0572.770.34
2019-01-259.789.849.739.74-0.06-0.6189,9238,8001.120.33
2019-01-249.739.939.729.800.090.93112,52911,0572.160.41
2019-01-239.799.859.679.71-0.11-1.1273,1367,1301.830.27
2019-01-229.9410.039.789.82-0.19-1.9090,7928,9902.500.33
2019-01-2110.0510.119.9210.01-0.03-0.3093,7439,3811.890.34
2019-01-189.8710.089.8710.040.141.41106,39210,6522.120.39
2019-01-179.9610.029.839.90-0.04-0.40108,17310,7471.910.39
2019-01-1610.1210.149.909.94-0.17-1.68145,75714,5632.370.53
2019-01-159.9410.249.9310.110.131.30228,86323,1373.110.83
2019-01-1410.0910.179.909.98-0.09-0.89123,69012,4062.680.45
2019-01-1110.0910.189.9710.070.010.10134,55613,5262.090.49
2019-01-1010.3010.4610.0010.06-0.22-2.14171,66017,4444.470.62
2019-01-0910.3810.5110.2510.28-0.03-0.29201,28120,8802.520.73
2019-01-0810.2610.5810.2110.31-0.03-0.29150,74715,6383.580.55
2019-01-0710.4510.4810.2410.34-0.08-0.77184,54819,1402.300.67
2019-01-049.5010.589.4510.420.808.32299,38530,38511.751.09
2019-01-039.519.949.469.620.141.48131,33912,7815.060.48
2019-01-029.559.599.379.48-0.08-0.8474,7967,0712.300.27
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019