网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

东兴证券 (601198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.61 52周最低:9.18

东兴证券(601198) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1810.6110.7410.5810.680.111.0469,5807,4331.510.25
2019-11-1510.6710.7110.5710.57-0.09-0.8465,5136,9651.310.24
2019-11-1410.6210.7010.5710.660.050.4760,3736,4251.230.22
2019-11-1310.7610.7610.5810.61-0.16-1.4983,7278,9181.670.30
2019-11-1210.7410.8010.6510.770.050.4776,9568,2551.400.28
2019-11-1111.0011.0210.7010.72-0.31-2.81141,57615,3202.900.51
2019-11-0811.2211.2711.0111.03-0.11-0.99117,21613,0792.330.43
2019-11-0711.0711.2011.0411.140.060.5494,14910,4671.440.34
2019-11-0611.1511.2611.0511.08-0.12-1.07103,67511,5591.880.38
2019-11-0511.1411.3311.1211.200.100.90174,67719,6351.890.63
2019-11-0411.0811.2011.0611.100.030.2793,81310,4431.260.34
2019-11-0110.8411.1110.8411.070.191.7593,32310,2762.480.34
2019-10-3110.9411.0510.8210.88-0.02-0.1877,9188,5212.110.28
2019-10-3010.9511.0410.8010.90-0.10-0.9179,2088,6422.180.29
2019-10-2911.2111.2311.0011.00-0.21-1.87104,91311,6422.050.38
2019-10-2810.9811.2710.9511.210.211.91139,23115,5032.910.50
2019-10-2510.9011.0410.8111.000.100.92109,23411,9652.110.40
2019-10-2410.8110.9610.7510.900.080.7477,5768,4391.940.28
2019-10-2310.8410.8910.7410.82-0.02-0.1866,2687,1731.380.24
2019-10-2210.7510.8610.7010.840.040.3776,6128,2601.480.28
2019-10-2110.8010.8610.6810.80-0.08-0.7491,6729,8541.650.33
2019-10-1811.2011.2310.8710.88-0.26-2.33117,94012,9863.230.43
2019-10-1711.1711.2311.0811.14-0.04-0.3683,7089,3291.340.30
2019-10-1611.2411.4011.1211.180.000.00117,42713,1992.500.43
2019-10-1511.3011.3211.1411.18-0.09-0.80116,18113,0191.600.42
2019-10-1411.1211.4411.0611.270.282.55233,46626,3593.460.85
2019-10-1110.9011.1210.7610.990.121.10181,89719,9663.310.66
2019-10-1010.8010.8810.7810.870.070.65101,53311,0060.930.37
2019-10-0910.7510.8210.6610.800.010.09115,70812,4211.480.42
2019-10-0810.9011.0110.7810.79-0.16-1.46123,18513,3972.100.45
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019