网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国泰君安 (601211)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.54 52周最低:15.53 H股:9.82(10.3%)

国泰君安(601211) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-11-2616.8516.9216.8016.85-0.05-0.30226,75038,2240.710.31
2021-11-2517.1117.1116.8116.90-0.45-2.59604,158102,1821.730.81
2021-11-2417.3017.3917.2317.350.010.06196,59134,0350.920.26
2021-11-2317.2817.5517.2517.340.040.23378,23465,7971.730.51
2021-11-2217.2217.3317.1217.300.010.06269,49146,4771.210.36
2021-11-1916.9517.3116.8817.290.382.25361,96461,9812.540.49
2021-11-1817.1117.1816.9016.91-0.25-1.46238,85340,6601.630.32
2021-11-1717.1517.2517.0917.16-0.01-0.06218,44937,4860.930.29
2021-11-1617.3517.4317.1117.17-0.18-1.04272,25046,9671.840.37
2021-11-1517.3817.4917.2117.35-0.02-0.12242,20242,0021.610.33
2021-11-1217.3517.3917.2417.370.000.00216,67537,5230.860.29
2021-11-1116.9517.4516.9517.370.321.88410,81470,9932.930.55
2021-11-1017.0717.1416.8817.05-0.05-0.29240,67340,8931.520.32
2021-11-0917.0817.1916.9717.100.010.06245,42541,9001.290.33
2021-11-0816.9117.2516.8717.090.171.00240,93841,0652.250.32
2021-11-0516.9617.1216.8816.92-0.07-0.41224,13138,0681.410.30
2021-11-0417.1717.2116.9516.99-0.08-0.47261,90344,6101.520.35
2021-11-0317.1617.2217.0217.07-0.02-0.12224,29238,3661.170.30
2021-11-0217.5017.6216.9117.09-0.43-2.45499,92985,9474.050.67
2021-11-0117.4317.6817.3917.520.000.00330,45457,8741.660.44
2021-10-2917.4617.6016.9917.520.050.29417,82472,3683.490.56
2021-10-2817.6917.8017.3817.47-0.24-1.36357,50262,7512.370.48
2021-10-2717.9617.9617.6017.71-0.31-1.72341,27760,6002.000.46
2021-10-2618.2618.3818.0118.02-0.34-1.85272,13149,4922.020.37
2021-10-2518.0918.4417.9518.360.331.83375,88168,3712.720.51
2021-10-2218.0818.1317.8918.030.020.11235,93242,5131.330.32
2021-10-2118.0318.2217.8618.010.000.00312,78956,3552.000.42
2021-10-2018.1018.1617.8818.010.000.00228,92241,1951.550.31
2021-10-1917.5918.1617.5718.010.311.75413,29474,2673.330.56
2021-10-1817.8017.9117.4517.70-0.04-0.23296,29052,3022.590.40
2021-10-1517.7017.8317.5717.740.040.23247,19343,8171.470.33
2021-10-1417.6417.7717.4417.700.070.40217,94038,4171.870.29
2021-10-1317.6117.7517.4017.63-0.07-0.40295,16451,9541.980.40
2021-10-1218.5718.6017.4217.70-0.96-5.14830,058148,4766.321.12
2021-10-1118.6619.0518.5718.66-0.04-0.21471,99288,6972.570.64
2021-10-0818.0018.9517.9518.700.874.88870,466161,7455.611.17
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021