网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.56

君正集团(601216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-063.013.022.993.010.000.00148,7764,4731.000.18
2019-12-053.003.022.993.010.010.33167,3825,0301.000.20
2019-12-042.993.012.983.00-0.01-0.33126,8213,7991.000.15
2019-12-032.983.012.973.010.020.67162,2894,8601.340.19
2019-12-023.023.032.982.99-0.03-0.99173,6825,2171.660.21
2019-11-293.013.033.013.020.010.33142,0344,2890.660.17
2019-11-283.023.043.013.01-0.01-0.33180,7375,4620.990.21
2019-11-273.033.073.013.02-0.03-0.98237,4377,1981.970.28
2019-11-263.153.163.043.050.041.33721,11922,2493.990.85
2019-11-252.983.012.953.010.051.69231,3016,9132.030.27
2019-11-222.973.002.952.96-0.01-0.34164,0764,8711.680.19
2019-11-212.952.992.942.970.010.34138,4114,1051.690.16
2019-11-203.003.002.962.96-0.05-1.66196,1775,8451.330.23
2019-11-192.993.022.983.010.020.67175,6175,2741.340.21
2019-11-182.973.012.952.990.020.67148,1684,4212.020.18
2019-11-153.013.012.972.97-0.05-1.66148,3134,4351.320.18
2019-11-142.993.042.983.020.031.00230,0396,9272.010.27
2019-11-133.023.022.972.99-0.01-0.33156,0864,6671.670.19
2019-11-122.983.032.983.000.020.67171,9625,1611.680.20
2019-11-113.053.062.972.98-0.10-3.25317,2239,5362.920.38
2019-11-083.063.123.043.080.041.32466,56614,3902.630.55
2019-11-073.033.053.013.04-0.01-0.33236,9057,1851.310.28
2019-11-063.023.102.983.050.010.33453,15713,7573.950.54
2019-11-052.993.042.963.040.051.67307,0899,2332.680.36
2019-11-043.003.022.982.99-0.02-0.66155,4774,6581.330.18
2019-11-012.963.032.943.010.051.69214,0406,3743.040.25
2019-10-313.003.002.952.96-0.02-0.67159,3514,7311.680.19
2019-10-302.992.992.962.98-0.02-0.67185,8735,5281.000.22
2019-10-293.093.102.993.00-0.10-3.23313,2739,5163.550.37
2019-10-283.013.103.003.100.113.68393,19912,0183.340.47
2019-10-252.973.002.952.990.020.67121,7223,6231.680.14
2019-10-242.982.992.952.97-0.02-0.67135,2424,0081.340.16
2019-10-232.993.012.972.990.000.00101,0783,0181.340.12
2019-10-222.982.992.952.990.020.67104,3613,1021.350.12
2019-10-212.993.002.952.97-0.02-0.67140,4264,1641.670.17
2019-10-183.063.072.982.99-0.06-1.97242,8677,3222.950.29
2019-10-173.073.093.053.05-0.02-0.65141,2924,3381.300.17
2019-10-163.093.143.063.07-0.02-0.65227,7617,0522.590.27
2019-10-153.113.123.083.090.000.00229,4427,1181.290.27
2019-10-143.073.133.063.090.041.31301,3899,3472.300.36
2019-10-113.043.073.003.050.010.33225,2746,8462.300.27
2019-10-103.033.053.013.040.010.33137,6344,1801.320.16
2019-10-093.023.042.993.030.010.33133,7154,0341.660.16
2019-10-083.003.072.993.020.010.33196,8695,9372.660.23
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019