网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.36 52周最低:2.53

君正集团(601216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-185.365.375.235.34-0.01-0.19594,90131,4822.620.71
2021-06-175.355.435.335.35-0.03-0.56547,35329,3821.860.65
2021-06-165.305.435.255.380.061.13751,89840,2843.380.89
2021-06-155.525.525.315.32-0.20-3.621,031,75655,4633.801.22
2021-06-115.725.725.515.52-0.21-3.661,502,43783,9503.661.78
2021-06-106.036.055.886.03-0.03-0.501,630,21697,5832.811.93
2021-06-095.866.065.826.060.213.592,079,027124,3134.102.46
2021-06-085.855.965.825.85-0.05-0.851,034,80760,7772.371.23
2021-06-075.765.935.725.900.030.511,509,76387,9073.581.79
2021-06-045.776.045.715.870.295.202,514,484147,8325.912.98
2021-06-035.595.655.575.580.000.00568,65531,8361.430.67
2021-06-025.695.695.575.58-0.11-1.93815,08645,7212.110.97
2021-06-015.635.715.585.690.040.71755,65842,6502.300.90
2021-05-315.695.715.595.65-0.04-0.70904,82250,9382.111.07
2021-05-285.865.885.675.69-0.14-2.401,007,10957,9553.601.19
2021-05-275.785.905.775.83-0.01-0.171,066,87462,1342.231.26
2021-05-265.765.935.755.840.142.461,564,12191,4053.161.85
2021-05-255.615.735.585.700.111.97911,36051,7122.681.08
2021-05-245.605.645.555.59-0.02-0.36552,05730,8281.600.65
2021-05-215.595.685.585.610.030.54570,65832,0891.790.68
2021-05-205.645.685.525.58-0.11-1.931,035,52057,7242.811.23
2021-05-195.825.835.675.69-0.15-2.571,177,63967,5652.741.40
2021-05-185.795.905.775.840.010.17692,37340,3932.230.82
2021-05-175.885.915.775.83-0.04-0.68891,99352,0122.391.06
2021-05-145.865.925.735.870.000.001,140,12166,5253.241.35
2021-05-135.956.005.835.87-0.16-2.651,302,40676,7832.821.54
2021-05-125.906.075.876.030.061.011,277,82376,6033.351.51
2021-05-116.056.075.855.97-0.19-3.081,883,384111,8213.572.23
2021-05-105.956.295.956.160.213.532,364,661145,3615.712.80
2021-05-075.996.375.935.950.152.592,845,651173,8867.593.37
2021-05-065.715.855.665.800.010.171,250,42571,6783.281.48
2021-04-305.915.925.755.79-0.19-3.181,602,09393,1932.841.90
2021-04-295.796.085.745.980.183.102,341,589139,1245.862.78
2021-04-285.625.945.545.800.142.471,678,54396,3197.071.99
2021-04-275.785.855.625.66-0.16-2.751,348,45776,8183.951.60
2021-04-265.685.985.645.820.213.742,078,859121,0076.062.46
2021-04-235.665.685.575.61-0.04-0.71719,49440,3041.950.85
2021-04-225.635.785.615.650.030.53904,78251,3393.021.07
2021-04-215.615.715.515.62-0.04-0.71993,38055,6823.531.18
2021-04-205.725.785.645.66-0.10-1.741,137,47964,9572.431.35
2021-04-195.635.845.565.760.061.051,435,56982,2594.911.70
2021-04-165.655.785.575.700.142.521,288,96773,4303.781.53
2021-04-155.695.705.555.56-0.18-3.141,111,06262,1632.611.32
2021-04-145.685.785.515.74-0.14-2.381,804,958101,9194.592.14
2021-04-135.756.065.725.880.162.802,163,287127,4705.942.56
2021-04-125.755.995.685.720.030.532,062,209120,2575.452.44
2021-04-095.715.885.675.69-0.08-1.391,720,49298,9903.642.04
2021-04-086.026.095.715.77-0.20-3.353,106,960181,9726.373.68
2021-04-075.405.975.385.970.549.942,251,194130,63210.872.67
2021-04-065.285.585.255.430.101.881,287,27869,5086.191.53
2021-04-025.265.445.215.330.091.721,098,48058,6334.391.30
2021-04-015.235.325.185.24-0.04-0.76760,13639,8152.650.90
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021