网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.52 52周最低:2.56

君正集团(601216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-162.922.952.912.920.000.00162,9214,7691.370.19
2019-08-152.892.962.852.92-0.03-1.02198,6755,7613.730.24
2019-08-142.972.992.942.950.010.34210,1856,2271.700.25
2019-08-132.932.962.922.94-0.02-0.68120,5403,5381.350.14
2019-08-122.942.972.922.960.031.02135,0133,9741.710.16
2019-08-092.962.982.912.93-0.02-0.68146,5914,3112.370.17
2019-08-082.982.992.952.950.000.00137,3734,0761.360.16
2019-08-072.993.022.952.95-0.03-1.01165,1164,9202.350.20
2019-08-063.043.052.882.98-0.12-3.87389,60311,5975.480.46
2019-08-053.153.153.083.10-0.05-1.59197,4776,1482.220.23
2019-08-023.173.193.133.15-0.07-2.17273,1858,6301.860.32
2019-08-013.233.243.203.22-0.01-0.31212,2966,8311.240.25
2019-07-313.253.263.223.23-0.05-1.52230,7327,4671.220.27
2019-07-303.203.383.203.280.072.18399,51813,1585.610.47
2019-07-293.243.253.203.21-0.03-0.93129,9024,1781.540.15
2019-07-263.253.263.223.24-0.02-0.61142,4524,6061.230.17
2019-07-253.293.313.253.26-0.02-0.61149,6844,8891.830.18
2019-07-243.253.323.243.280.051.55201,4636,6182.480.24
2019-07-233.223.253.193.230.030.94134,9834,3571.880.16
2019-07-223.303.303.193.20-0.10-3.03261,7088,4323.330.31
2019-07-193.313.353.293.300.000.00171,6775,6991.820.20
2019-07-183.323.353.273.30-0.03-0.90256,9728,4952.400.30
2019-07-173.313.383.313.330.000.00259,7598,6852.100.31
2019-07-163.293.363.293.330.020.60322,78010,7052.110.38
2019-07-153.253.343.213.310.041.22349,06811,4683.980.41
2019-07-123.183.363.163.270.103.15497,11616,3056.310.59
2019-07-113.183.223.153.170.010.32135,9744,3242.220.16
2019-07-103.183.193.143.16-0.03-0.94115,9543,6741.570.14
2019-07-093.173.223.143.190.020.63172,0335,4532.520.20
2019-07-083.313.313.163.17-0.14-4.23329,38010,5734.530.39
2019-07-053.323.333.283.31-0.01-0.30166,7605,5081.510.20
2019-07-043.323.353.293.320.000.00171,8745,7031.810.20
2019-07-033.373.373.303.32-0.06-1.78287,3059,5612.070.34
2019-07-023.363.413.353.380.010.30318,02710,7561.780.38
2019-07-013.353.383.323.370.082.43400,30913,4421.820.47
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019