网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

君正集团 (601216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.52 52周最低:2.39

君正集团(601216) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-05-292.492.492.462.48-0.01-0.40220,5745,4571.200.26
2020-05-282.472.522.472.490.000.00212,6435,2992.010.25
2020-05-272.532.542.482.49-0.06-2.35380,5719,5042.350.45
2020-05-262.632.632.512.55-0.09-3.41804,02520,5584.550.95
2020-05-252.993.012.942.990.031.01711,38421,1742.360.84
2020-05-222.962.972.912.960.000.00462,42113,5822.030.55
2020-05-212.983.002.942.960.000.00497,95814,7682.030.59
2020-05-202.883.002.882.960.134.59932,34527,5834.241.10
2020-05-192.842.862.822.830.000.00154,3564,3741.410.18
2020-05-182.832.872.812.830.020.71245,1546,9602.140.29
2020-05-152.842.852.802.81-0.02-0.71177,1295,0071.770.21
2020-05-142.862.872.832.83-0.04-1.39274,1407,7931.390.32
2020-05-132.872.872.852.870.000.00192,2085,5000.700.23
2020-05-122.872.892.862.870.000.00198,8795,7101.050.24
2020-05-112.882.892.862.870.000.00232,9376,7021.050.28
2020-05-082.872.902.862.870.010.35283,5588,1631.400.34
2020-05-072.892.902.852.86-0.03-1.04297,6218,5401.730.35
2020-05-062.852.912.822.890.020.70413,79211,8933.140.49
2020-04-302.862.892.832.870.062.14497,37914,2162.140.59
2020-04-292.772.862.752.810.062.18408,05911,4784.000.48
2020-04-282.772.802.682.75-0.05-1.79473,26213,0374.290.56
2020-04-272.812.862.752.80-0.03-1.06487,69713,6773.890.58
2020-04-242.902.952.822.83-0.09-3.08913,92626,2174.451.08
2020-04-233.053.052.912.920.103.552,269,88667,4354.962.69
2020-04-222.722.822.712.820.2610.16617,57617,2734.300.73
2020-04-212.572.582.532.56-0.02-0.78161,4634,1181.940.19
2020-04-202.562.592.542.580.010.39179,1014,5851.950.21
2020-04-172.592.592.552.57-0.01-0.39219,3465,6381.550.26
2020-04-162.542.602.532.580.041.57259,2216,6792.760.31
2020-04-152.592.612.542.54-0.06-2.31244,0936,2812.690.29
2020-04-142.602.612.562.600.020.78212,4655,4941.940.25
2020-04-132.562.652.532.580.000.00207,5245,3774.650.25
2020-04-102.652.662.572.58-0.09-3.37386,12910,0473.370.46
2020-04-092.532.762.522.670.155.95879,82823,4209.521.04
2020-04-082.492.542.482.520.020.80267,9096,7272.400.32
2020-04-072.492.522.462.500.062.46332,8898,3082.460.39
2020-04-032.462.472.432.44-0.03-1.21160,5403,9231.620.19
2020-04-022.412.482.412.470.041.65206,0885,0372.880.24
2020-04-012.452.472.432.43-0.03-1.22175,3654,2981.630.21
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020