网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

林洋能源 (601222)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.74 52周最低:3.97

林洋能源(601222) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-184.354.374.314.340.010.2366,9842,9041.390.38
2019-11-154.424.424.334.33-0.09-2.0462,2682,7262.040.36
2019-11-144.374.434.374.420.030.6865,2672,8751.370.37
2019-11-134.454.454.384.39-0.04-0.9050,9452,2461.580.29
2019-11-124.444.464.394.43-0.02-0.4558,7692,5951.570.34
2019-11-114.544.554.394.45-0.11-2.41156,3266,9633.510.89
2019-11-084.594.614.554.56-0.02-0.4473,3463,3611.310.42
2019-11-074.594.594.534.580.010.2283,6733,8181.310.48
2019-11-064.564.654.534.570.030.66125,6635,7602.640.72
2019-11-054.534.584.484.540.020.44113,2395,1412.210.65
2019-11-044.524.554.494.520.020.4461,6532,7861.330.35
2019-11-014.434.514.424.500.051.1274,1593,3242.020.42
2019-10-314.544.564.424.45-0.09-1.98121,0505,4253.080.69
2019-10-304.554.584.474.54-0.04-0.87124,7755,6452.400.71
2019-10-294.784.784.504.58-0.17-3.58372,78317,1105.892.13
2019-10-284.474.764.474.750.296.50257,66911,8606.501.47
2019-10-254.434.474.384.460.030.6866,6262,9502.030.38
2019-10-244.424.434.374.430.000.0067,3402,9701.350.39
2019-10-234.464.464.384.43-0.04-0.89121,7585,3851.790.70
2019-10-224.464.484.394.470.010.22108,1464,8042.020.62
2019-10-214.514.524.424.46-0.05-1.1193,4534,1532.220.53
2019-10-184.614.634.504.51-0.09-1.96121,3205,5232.830.69
2019-10-174.704.754.584.60-0.09-1.92116,0315,3803.620.66
2019-10-164.804.894.684.69-0.10-2.09181,9158,6934.381.04
2019-10-154.794.804.734.790.000.0098,9654,7131.460.57
2019-10-144.714.834.714.790.112.35136,7816,5372.560.78
2019-10-114.674.704.624.680.000.0081,9373,8191.710.47
2019-10-104.644.714.624.680.040.8691,3414,2611.940.52
2019-10-094.674.684.574.64-0.02-0.43128,5205,9342.360.73
2019-10-084.754.794.654.66-0.10-2.10129,4316,1152.940.74
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019