网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

陕西煤业 (601225)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.83 52周最低:9.07

陕西煤业(601225) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-0111.9412.4411.8312.400.524.38581,26071,1085.130.60
2021-11-3012.0312.2011.7211.88-0.16-1.33424,54150,6243.990.44
2021-11-2912.0212.0711.8812.04-0.14-1.15396,78047,5001.560.41
2021-11-2612.1812.3512.0312.18-0.19-1.54322,18739,3672.590.33
2021-11-2512.6012.6812.3112.37-0.18-1.43451,15456,1842.950.47
2021-11-2412.3712.6312.2212.550.342.78647,03180,7153.360.67
2021-11-2312.1212.3111.9612.210.110.91399,91948,8742.890.41
2021-11-2212.3412.6811.9612.10-0.13-1.06576,89270,6965.890.60
2021-11-1911.8912.3011.7412.230.332.77516,45462,7284.710.53
2021-11-1811.9012.3211.8211.900.080.68633,34776,2384.230.65
2021-11-1711.5511.8711.5211.820.342.96412,25648,4243.050.43
2021-11-1611.6511.7311.4611.48-0.17-1.46305,71435,3492.320.32
2021-11-1511.6011.7711.4611.65-0.01-0.09459,39353,3412.660.47
2021-11-1211.8312.0111.6211.66-0.23-1.93408,79948,1413.280.42
2021-11-1111.7312.0311.6311.890.242.06568,10467,4073.430.59
2021-11-1011.7011.7111.3111.65-0.13-1.10709,63881,4553.400.73
2021-11-0911.8111.9411.6311.78-0.19-1.59574,57967,6172.590.59
2021-11-0811.8312.0611.7611.970.100.84492,54858,8732.530.51
2021-11-0512.2112.2111.8511.87-0.44-3.57558,14966,8522.920.58
2021-11-0412.3712.4112.1312.31-0.17-1.36485,62359,5622.240.50
2021-11-0312.0412.6111.9212.480.484.00883,748109,0015.750.91
2021-11-0212.4112.5111.7512.00-0.35-2.83971,177117,0396.151.00
2021-11-0112.3012.7212.2212.35-0.16-1.28679,23984,0754.000.70
2021-10-2912.5412.7812.2512.51-0.02-0.16998,499124,5714.231.03
2021-10-2812.8613.1812.2212.53-1.05-7.732,667,150331,7887.072.75
2021-10-2713.9214.0313.5013.58-0.51-3.621,048,721143,8743.761.08
2021-10-2614.3314.4014.0514.09-0.19-1.33526,80674,6912.450.54
2021-10-2514.3814.4714.0014.280.261.85519,34074,0623.350.54
2021-10-2214.9615.0213.9614.02-1.05-6.971,339,423191,5637.031.38
2021-10-2113.7715.1713.7515.071.289.281,766,714261,35510.301.82
2021-10-2013.5013.9813.4213.79-1.06-7.141,428,308195,9213.771.47
2021-10-1915.0515.3814.7614.85-0.19-1.261,093,613164,4794.121.13
2021-10-1814.3615.2214.2815.040.523.581,265,729188,6966.471.31
2021-10-1513.9414.5313.7814.520.533.79773,289109,6345.360.80
2021-10-1413.8314.1313.7013.99-0.01-0.07561,61678,2923.070.58
2021-10-1314.7314.7313.5714.00-0.85-5.721,205,052169,1087.811.24
2021-10-1215.0715.5114.4114.85-0.45-2.941,404,124207,4127.191.45
2021-10-1114.5215.3714.3815.300.896.181,262,313188,1736.871.30
2021-10-0815.0615.1314.0014.41-0.39-2.641,474,222212,0027.641.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021