网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华电重工 (601226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.73 52周最低:3.51

华电重工(601226) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-12-076.656.736.096.340.040.63612,17838,82710.165.30
2021-12-065.776.305.736.300.579.95197,48512,1399.951.71
2021-12-035.565.815.565.730.132.32195,61611,1414.461.69
2021-12-025.785.785.555.60-0.19-3.28174,5469,8363.971.51
2021-12-015.725.805.665.790.030.52126,0337,2292.431.09
2021-11-305.725.915.685.760.081.41177,29510,2284.051.54
2021-11-295.605.795.535.680.020.35156,2338,8654.591.35
2021-11-265.735.785.615.66-0.01-0.18166,7119,4893.001.44
2021-11-256.056.055.635.67-0.39-6.44373,05021,5036.933.23
2021-11-245.976.235.906.060.152.54265,29716,0245.582.30
2021-11-235.996.065.895.91-0.08-1.34197,93211,8122.841.71
2021-11-226.106.125.905.990.000.00287,50617,2393.672.49
2021-11-196.056.205.875.990.030.50387,34523,4335.543.35
2021-11-186.126.465.955.96-0.01-0.17424,48226,0238.543.68
2021-11-175.906.165.825.970.101.70276,26216,5785.792.39
2021-11-166.076.105.835.87-0.22-3.61272,36716,1834.432.36
2021-11-155.906.255.736.090.254.28448,20226,9608.903.88
2021-11-125.375.945.295.840.448.15489,29727,59512.044.24
2021-11-115.465.505.325.40-0.03-0.55201,04510,8153.311.74
2021-11-105.345.455.285.430.091.69272,79114,6123.182.36
2021-11-095.475.585.315.34-0.13-2.38378,34820,3484.943.28
2021-11-085.425.855.345.470.152.82549,66930,6619.594.76
2021-11-055.315.585.195.320.193.70607,30932,4367.605.26
2021-11-044.665.134.615.130.4710.09256,41312,72011.162.22
2021-11-034.484.684.484.660.143.10129,2845,9534.421.12
2021-11-024.624.684.464.52-0.13-2.80116,5385,3054.731.01
2021-11-014.454.714.414.650.194.26171,1927,8236.731.48
2021-10-294.514.594.364.460.102.29116,6275,1925.281.01
2021-10-284.474.514.344.36-0.13-2.9092,8384,0953.790.80
2021-10-274.514.624.444.49-0.02-0.4489,8464,0423.990.78
2021-10-264.534.694.474.51-0.07-1.53124,6705,7004.801.08
2021-10-254.454.604.414.580.132.92113,7335,1644.270.98
2021-10-224.714.744.434.45-0.26-5.52169,6897,7096.581.47
2021-10-214.754.774.684.71-0.04-0.8488,4314,1671.890.77
2021-10-204.564.814.504.750.183.94156,3357,3146.781.35
2021-10-194.574.604.524.570.000.0067,2423,0681.750.58
2021-10-184.474.594.444.570.102.24107,2064,8793.360.93
2021-10-154.584.584.454.47-0.09-1.9770,1343,1512.850.61
2021-10-144.514.614.474.560.020.4484,3993,8393.080.73
2021-10-134.554.574.434.54-0.01-0.2279,3643,5663.080.69
2021-10-124.614.674.464.55-0.09-1.94113,0545,1414.530.98
2021-10-114.764.804.544.64-0.11-2.32143,5286,6335.471.24
2021-10-084.905.034.704.75-0.05-1.04175,4718,4576.881.52
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021