网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.95 52周最低:7.71

上海银行(601229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-158.218.368.148.280.030.36619,59250,9652.670.45
2021-06-118.478.488.238.25-0.19-2.25520,07343,3422.960.38
2021-06-108.478.578.448.44-0.01-0.12308,90926,2501.540.23
2021-06-098.528.568.448.45-0.09-1.05198,79616,8651.410.15
2021-06-088.508.568.438.540.020.23229,75819,5051.530.17
2021-06-078.588.608.508.52-0.07-0.81208,22117,7671.160.15
2021-06-048.598.688.558.590.000.00327,02328,1691.510.24
2021-06-038.528.668.508.590.070.82444,80938,2411.880.32
2021-06-028.438.538.358.520.080.95357,52030,1582.130.26
2021-06-018.468.498.398.44-0.07-0.82186,67815,7471.180.14
2021-05-318.498.518.418.510.020.24186,45415,7731.180.14
2021-05-288.448.508.428.490.060.71179,52315,1910.950.13
2021-05-278.468.528.418.43-0.06-0.71284,20624,0141.300.21
2021-05-268.448.538.408.490.040.47376,07931,8891.540.27
2021-05-258.268.478.238.450.192.30441,41136,9882.910.32
2021-05-248.248.298.228.260.020.24192,29315,8680.850.14
2021-05-218.368.418.248.24-0.13-1.55263,84221,8962.030.19
2021-05-208.298.388.258.370.080.97176,23214,6751.570.13
2021-05-198.388.408.268.29-0.11-1.31176,05114,6471.670.13
2021-05-188.428.458.378.40-0.03-0.36101,3908,5210.950.07
2021-05-178.408.488.378.430.010.12219,70718,5191.310.16
2021-05-148.308.438.278.420.111.32332,16527,7821.930.24
2021-05-138.278.318.238.310.000.00184,58615,2560.960.13
2021-05-128.308.338.228.310.050.61251,45020,8211.330.18
2021-05-118.188.288.178.260.050.61198,09616,3091.340.14
2021-05-108.268.268.168.21-0.04-0.48257,80821,1131.210.19
2021-05-078.238.358.218.250.020.24359,68129,7661.700.26
2021-05-068.178.268.178.230.050.61263,26721,6261.100.19
2021-04-308.358.358.158.18-0.32-3.76669,68854,9822.350.49
2021-04-298.318.538.288.500.192.29470,91739,6713.010.34
2021-04-288.198.318.148.310.131.59275,99022,7692.080.20
2021-04-278.248.248.168.18-0.05-0.61194,52215,9290.970.14
2021-04-268.338.348.208.23-0.07-0.84293,26624,2521.690.21
2021-04-238.268.328.238.300.040.48170,50914,1331.090.12
2021-04-228.368.368.248.26-0.09-1.08266,39922,0751.440.19
2021-04-218.258.428.238.350.101.21437,97336,4832.300.32
2021-04-208.268.308.218.25-0.01-0.12367,79130,3111.090.27
2021-04-198.298.348.238.26-0.04-0.48451,08137,3121.330.33
2021-04-168.328.338.278.300.010.12207,56617,2130.720.15
2021-04-158.378.388.248.29-0.08-0.96250,58020,7511.670.18
2021-04-148.488.518.338.37-0.12-1.41276,25023,2172.120.20
2021-04-138.608.638.438.49-0.09-1.05289,04724,5672.330.21
2021-04-128.558.648.528.580.010.12159,67013,7041.400.12
2021-04-098.678.688.568.57-0.11-1.27238,58920,5451.380.17
2021-04-088.808.808.648.68-0.11-1.25329,53228,6471.820.24
2021-04-078.738.858.708.790.040.46395,26034,7191.710.29
2021-04-068.678.778.648.750.091.04285,93424,9981.500.21
2021-04-028.718.728.638.66-0.07-0.80247,20821,3981.030.18
2021-04-018.768.788.658.73-0.06-0.68265,17323,0861.480.19
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021