网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.08 52周最低:8.74

上海银行(601229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-069.319.329.269.300.010.11135,32712,5630.650.10
2019-12-059.319.329.269.290.010.11151,09814,0390.650.11
2019-12-049.279.299.229.280.030.32142,69613,2250.760.11
2019-12-039.239.289.209.250.010.11136,13212,5930.870.10
2019-12-029.199.279.179.240.050.54152,58814,0941.090.12
2019-11-299.209.249.159.190.000.00213,60719,6140.980.16
2019-11-289.279.289.169.19-0.09-0.97212,65119,6021.290.16
2019-11-279.319.349.219.28-0.04-0.43175,67716,3081.390.13
2019-11-269.309.329.269.320.020.22465,79343,3290.650.35
2019-11-259.249.329.229.300.060.65248,09423,0621.080.19
2019-11-229.209.279.189.240.060.65209,87919,3700.980.16
2019-11-219.129.209.119.180.060.66175,22516,0200.990.13
2019-11-209.209.209.099.12-0.09-0.98259,64123,7391.190.20
2019-11-199.169.229.139.210.000.00243,67222,3710.980.18
2019-11-188.919.328.919.210.080.88570,93552,1424.490.43
2019-11-159.159.219.109.13-0.02-0.22216,39919,7931.200.32
2019-11-149.109.199.079.150.030.33217,74519,8701.320.32
2019-11-139.239.249.059.12-0.12-1.30294,13926,8422.060.44
2019-11-129.279.309.209.24-0.02-0.22215,24319,9101.080.32
2019-11-119.359.389.249.26-0.13-1.38250,35423,2651.490.37
2019-11-089.559.559.399.39-0.11-1.16237,80222,4421.680.35
2019-11-079.459.579.459.500.030.32263,13225,0351.270.39
2019-11-069.449.549.409.470.020.21329,83231,3041.480.49
2019-11-059.289.529.239.450.171.83453,78442,6653.130.67
2019-11-049.359.459.259.28-0.07-0.75418,78239,1202.140.62
2019-11-019.319.389.209.350.020.21365,98434,0341.930.54
2019-10-319.409.409.289.33-0.06-0.64178,00816,5981.280.26
2019-10-309.319.429.269.390.030.32262,68824,5331.710.39
2019-10-299.629.639.339.36-0.26-2.70336,98331,8683.120.50
2019-10-289.559.649.499.62-0.02-0.21278,79126,7481.560.41
2019-10-259.579.669.469.640.080.84242,30823,1722.090.36
2019-10-249.549.669.449.560.010.10251,81324,1172.300.37
2019-10-239.609.639.529.55-0.06-0.62156,74814,9981.140.23
2019-10-229.669.699.529.61-0.04-0.41245,72623,5231.760.36
2019-10-219.599.709.549.650.080.84217,06220,9021.670.32
2019-10-189.729.809.519.57-0.14-1.44338,82332,7102.990.50
2019-10-179.809.839.649.71-0.10-1.02323,12431,4111.940.48
2019-10-169.9810.079.779.81-0.17-1.70611,05260,4533.010.90
2019-10-159.759.989.729.980.222.25631,79162,3722.660.94
2019-10-149.699.929.609.760.171.77655,85564,1693.340.97
2019-10-119.599.659.539.590.030.31370,34935,5721.260.55
2019-10-109.539.599.529.560.000.00253,81124,2380.730.38
2019-10-099.389.659.359.560.151.59482,12746,0803.190.71
2019-10-089.319.479.289.410.060.64330,52131,0412.030.49
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019