网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海银行 (601229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.32 52周最低:7.96

上海银行(601229) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-038.168.208.128.14-0.02-0.25147,06012,0030.980.11
2020-06-028.128.178.088.160.040.49153,54812,4931.110.12
2020-06-018.108.138.088.120.020.25147,47911,9610.620.11
2020-05-298.118.118.048.10-0.01-0.12133,76610,8010.860.10
2020-05-288.088.128.068.110.060.75171,25813,8580.750.13
2020-05-277.998.087.998.050.060.75139,34711,2091.130.11
2020-05-267.988.027.977.990.010.13102,6358,2090.630.08
2020-05-258.008.017.967.98-0.02-0.25133,47410,6520.630.10
2020-05-228.018.037.998.00-0.02-0.25148,05711,8520.500.11
2020-05-218.038.048.018.020.010.12113,5289,1070.370.09
2020-05-208.038.047.988.01-0.02-0.25186,19814,9060.750.14
2020-05-198.068.078.018.030.000.00176,23214,1690.750.13
2020-05-188.038.058.018.03-0.01-0.12115,6959,2960.500.09
2020-05-158.048.068.018.040.010.12106,5668,5620.620.08
2020-05-148.028.048.008.030.000.00197,36815,8190.500.15
2020-05-138.078.088.018.03-0.03-0.37195,47615,7090.870.15
2020-05-128.118.148.068.06-0.05-0.62200,31116,1950.990.15
2020-05-118.148.178.118.11-0.02-0.25186,72515,2060.740.14
2020-05-088.108.158.088.130.060.74168,76213,6910.870.13
2020-05-078.118.128.078.07-0.04-0.49158,42512,8210.620.12
2020-05-068.098.128.068.11-0.06-0.73250,94920,3010.730.19
2020-04-308.178.228.148.170.030.37272,41622,2410.980.21
2020-04-298.098.188.058.140.030.37230,32018,7141.600.17
2020-04-288.178.188.058.11-0.04-0.49146,16511,8351.600.11
2020-04-278.068.208.068.150.080.99179,64414,6321.730.14
2020-04-248.128.148.058.07-0.04-0.49108,6788,7861.110.08
2020-04-238.138.168.098.110.000.00133,19610,8140.860.10
2020-04-228.168.168.098.11-0.04-0.49135,03510,9580.860.10
2020-04-218.238.258.128.15-0.09-1.09156,11312,7531.580.12
2020-04-208.318.318.248.24-0.05-0.60111,3449,1910.840.08
2020-04-178.338.338.278.290.000.0099,7968,2830.720.08
2020-04-168.268.318.268.29-0.02-0.2481,8406,7780.600.06
2020-04-158.388.388.308.31-0.06-0.7272,5616,0430.960.05
2020-04-148.328.378.318.370.060.72101,4698,4700.720.08
2020-04-138.278.328.268.310.020.2466,8025,5450.720.05
2020-04-108.318.338.268.290.000.0081,5206,7670.840.06
2020-04-098.338.358.288.290.000.0059,0994,9110.840.04
2020-04-088.318.358.298.29-0.06-0.7280,9986,7370.720.06
2020-04-078.378.408.338.350.060.72142,99811,9520.840.11
2020-04-038.278.358.258.290.010.1287,1767,2231.210.07
2020-04-028.178.288.168.280.070.8589,1377,3401.460.07
2020-04-018.268.318.208.21-0.03-0.36102,5068,4621.340.08
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020