网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

环旭电子 (601231)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.96 52周最低:8.52

环旭电子(601231) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-1415.6417.3315.4617.331.5810.03439,65873,01211.872.02
2019-11-1315.4015.9515.1315.750.332.14200,03031,2575.320.92
2019-11-1215.5515.6014.9515.420.050.33171,62226,2654.230.79
2019-11-1115.0215.7514.9115.37-0.06-0.39222,94634,5055.441.02
2019-11-0815.1015.5815.0315.430.402.66254,98239,1693.661.17
2019-11-0715.0415.1214.7215.03-0.10-0.66199,92929,8392.640.92
2019-11-0615.3415.3914.9215.13-0.16-1.05165,19825,0173.070.76
2019-11-0515.3015.3815.0915.290.090.59179,62527,3371.910.83
2019-11-0414.6615.4314.5715.200.463.12338,61650,9915.831.56
2019-11-0114.6614.7514.4914.740.080.55198,10829,0321.770.91
2019-10-3113.9514.9013.9514.660.725.17324,33347,2386.811.49
2019-10-3014.0514.1713.5813.940.110.80246,53134,2184.271.13
2019-10-2914.4214.4313.8013.83-0.57-3.96162,90522,8774.380.75
2019-10-2814.2614.5214.1814.400.181.27136,61219,6242.390.63
2019-10-2514.0314.3313.8214.220.211.50108,31015,2873.640.50
2019-10-2414.0114.1513.8014.01-0.19-1.3491,29312,7642.460.42
2019-10-2314.6814.6813.9414.20-0.43-2.94139,13919,9145.060.64
2019-10-2214.3514.6814.2514.630.302.09130,01618,9053.000.60
2019-10-2114.2214.3513.7014.330.080.5692,81913,1104.560.43
2019-10-1814.2914.4714.1614.250.070.49141,23120,1962.190.65
2019-10-1714.3814.4314.1414.18-0.12-0.84133,46419,0712.030.61
2019-10-1614.2514.4814.1614.30-0.02-0.14114,31216,3692.230.53
2019-10-1514.8914.8914.2814.32-0.56-3.76162,84123,5534.100.75
2019-10-1414.7115.0714.5214.880.382.62207,37830,7443.790.95
2019-10-1114.8315.0014.4114.50-0.39-2.62166,45324,3343.960.77
2019-10-1014.7214.9714.6214.890.010.07200,38029,6462.350.92
2019-10-0914.9015.0014.2214.88-0.27-1.78371,07154,2855.151.71
2019-10-0815.4715.7914.9815.15-0.26-1.69223,18234,2605.261.03
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019