网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

红塔证券 (601236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.99 52周最低:13.42

红塔证券(601236) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-03-0414.3614.4514.0214.08-0.39-2.7089,46712,7412.970.61
2021-03-0314.3114.5314.3014.470.090.6374,48410,7451.600.51
2021-03-0214.4714.5914.3114.38-0.02-0.1477,03311,1151.940.52
2021-03-0114.4414.5314.3214.40-0.05-0.3581,68311,7671.450.55
2021-02-2614.3314.5914.3114.45-0.06-0.4175,82510,9981.930.51
2021-02-2514.5414.6914.4114.510.040.2876,79411,1711.940.52
2021-02-2414.3914.6214.3014.470.040.2879,07211,4572.220.54
2021-02-2314.4214.6714.3714.43-0.13-0.8989,01812,9312.060.60
2021-02-2214.9015.1914.5214.56-0.21-1.42163,56824,3564.541.11
2021-02-1914.3914.8014.2614.770.433.00101,09414,7323.770.69
2021-02-1814.5014.5714.2514.340.140.99100,65014,5022.250.68
2021-02-1013.9214.3813.9014.200.201.4397,63013,8143.430.66
2021-02-0913.6114.0813.4214.000.402.94114,48015,8234.850.78
2021-02-0813.6713.8213.5013.600.000.0081,69511,1632.350.55
2021-02-0514.1114.2213.5513.60-0.44-3.13111,61515,4954.770.76
2021-02-0414.5114.6713.9614.04-0.58-3.97119,66016,9704.860.81
2021-02-0314.9915.0814.6014.62-0.37-2.4793,18313,7673.200.63
2021-02-0214.8715.1014.7914.990.140.9491,97313,7752.090.62
2021-02-0115.0915.1614.6714.85-0.14-0.9396,16714,3013.270.65
2021-01-2915.5115.5514.7114.99-0.41-2.66130,95819,7745.450.89
2021-01-2815.2815.5815.2215.40-0.04-0.2699,33015,2782.330.67
2021-01-2715.5215.8515.3415.44-0.24-1.53110,96217,2793.250.75
2021-01-2616.0816.1915.6315.68-0.38-2.37144,00422,8823.490.98
2021-01-2516.1716.3515.9616.06-0.13-0.80128,09620,6912.410.87
2021-01-2216.3316.3616.1016.19-0.17-1.04147,14723,8151.591.00
2021-01-2116.3516.6516.2616.360.120.74189,83631,1992.401.29
2021-01-2016.1616.5316.1516.24-0.19-1.16145,90923,8002.310.99
2021-01-1916.4116.8016.3516.430.261.61224,32737,1832.781.52
2021-01-1816.2016.4015.9616.17-0.10-0.61183,63629,6972.701.25
2021-01-1516.9916.9915.9116.27-1.09-6.28356,43558,4196.222.42
2021-01-1417.4217.8617.3217.36-0.05-0.29174,60430,6903.101.18
2021-01-1317.9718.0617.3517.41-0.70-3.87222,39039,2453.921.51
2021-01-1217.4018.2817.3318.110.563.19310,38155,3525.412.10
2021-01-1117.8917.9817.5017.55-0.39-2.17178,86531,6822.681.21
2021-01-0817.8318.6017.4417.940.080.45261,48747,2406.501.77
2021-01-0718.1518.1617.2617.86-0.32-1.76277,98849,3024.951.88
2021-01-0617.8618.1817.7518.180.221.22282,96250,9472.391.92
2021-01-0518.0118.4117.6817.96-0.23-1.26328,72859,1694.012.23
2021-01-0418.5018.5317.9118.19-0.40-2.15408,28574,0573.342.77
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021