网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:3.11 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-153.323.333.273.28-0.04-1.202,209,72672,6181.810.08
2021-06-113.323.343.303.320.000.002,011,29466,7011.200.07
2021-06-103.343.373.313.32-0.03-0.902,541,24484,8381.790.09
2021-06-093.343.373.343.350.000.002,787,43193,5470.900.09
2021-06-083.323.353.293.350.030.903,681,243122,4761.810.13
2021-06-073.323.333.293.320.000.002,805,17592,9601.200.10
2021-06-043.293.333.293.320.030.912,812,08592,9941.220.10
2021-06-033.293.313.283.290.000.002,674,26388,1660.910.09
2021-06-023.253.293.233.290.041.233,614,954117,8551.850.12
2021-06-013.263.263.243.25-0.01-0.311,783,10157,8930.610.06
2021-05-313.283.283.253.26-0.02-0.611,872,46061,0440.910.06
2021-05-283.283.293.263.280.010.312,095,58168,6020.920.07
2021-05-273.283.293.273.27-0.01-0.301,729,84756,6780.610.06
2021-05-263.273.293.263.280.010.312,366,46177,4880.920.08
2021-05-253.253.283.243.270.030.933,820,642124,6911.230.13
2021-05-243.243.253.233.240.000.00930,92830,1950.620.03
2021-05-213.253.263.233.24-0.01-0.311,175,33838,1310.920.04
2021-05-203.243.263.233.250.010.311,590,66951,6590.930.05
2021-05-193.253.253.233.24-0.01-0.311,553,71950,3000.620.05
2021-05-183.273.273.243.25-0.02-0.611,701,60955,2730.920.06
2021-05-173.283.293.263.27-0.02-0.611,512,39949,5120.910.05
2021-05-143.273.293.263.290.020.611,418,80346,4530.920.05
2021-05-133.263.273.253.270.000.001,058,38134,4810.610.04
2021-05-123.253.283.243.270.010.311,319,70743,0881.230.04
2021-05-113.243.273.233.260.020.621,618,16352,6391.230.06
2021-05-103.253.253.223.24-0.01-0.311,505,54248,7480.920.05
2021-05-073.213.263.213.250.041.252,206,65171,3881.560.08
2021-05-063.203.223.203.210.010.311,526,10149,0540.630.05
2021-04-303.233.243.193.20-0.03-0.932,602,85283,4871.550.09
2021-04-293.223.243.213.230.010.312,852,28292,0100.930.10
2021-04-283.243.243.213.22-0.01-0.311,596,44551,3950.930.05
2021-04-273.243.253.223.23-0.01-0.311,350,03143,6020.930.05
2021-04-263.273.283.243.24-0.02-0.611,834,03059,6821.230.06
2021-04-233.303.313.263.26-0.04-1.212,007,12865,7531.520.07
2021-04-223.343.343.293.30-0.03-0.901,922,21963,5991.500.07
2021-04-213.333.343.323.330.000.001,113,39137,0960.600.04
2021-04-203.353.353.333.33-0.02-0.601,609,63853,7070.600.05
2021-04-193.353.373.343.350.000.001,571,88652,6960.900.05
2021-04-163.353.363.343.350.000.00867,74429,0950.600.03
2021-04-153.343.363.333.350.000.001,291,51143,1300.900.04
2021-04-143.393.393.343.35-0.04-1.181,699,21257,0671.470.06
2021-04-133.403.413.373.39-0.01-0.291,740,65258,9531.180.06
2021-04-123.363.403.353.400.041.191,926,94265,1571.490.07
2021-04-093.343.363.333.360.020.601,689,93956,5660.900.06
2021-04-083.343.353.333.34-0.01-0.301,368,78645,7080.600.05
2021-04-073.333.353.313.350.010.301,794,95959,7911.200.06
2021-04-063.343.353.333.34-0.01-0.30989,61532,9970.600.03
2021-04-023.383.393.333.35-0.03-0.892,228,53174,6451.780.08
2021-04-013.403.403.373.38-0.02-0.591,319,27144,6600.880.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021