网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:3.38 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-11-113.603.613.553.55-0.06-1.662,608,94593,1221.660.09
2019-11-083.673.693.603.61-0.05-1.372,043,12474,4472.460.07
2019-11-073.683.693.663.66-0.02-0.541,456,72753,5040.820.05
2019-11-063.663.693.663.680.020.551,385,61250,9270.820.05
2019-11-053.653.693.653.660.010.272,198,58780,6201.100.07
2019-11-043.663.683.653.65-0.01-0.271,340,23249,1430.820.05
2019-11-013.633.673.623.660.020.551,730,21063,1811.370.06
2019-10-313.633.643.623.640.020.551,851,31267,2230.550.06
2019-10-303.613.643.603.620.010.281,517,80154,9861.110.05
2019-10-293.653.653.603.61-0.04-1.102,028,99973,4791.370.07
2019-10-283.663.673.643.65-0.01-0.272,022,77873,8640.820.07
2019-10-253.663.663.603.660.010.271,915,49969,6801.640.07
2019-10-243.653.693.643.650.010.272,797,081102,4681.370.10
2019-10-233.613.653.603.640.030.832,707,33898,4141.390.09
2019-10-223.613.623.593.610.010.281,867,03367,3050.830.06
2019-10-213.563.603.563.600.030.841,896,66767,9751.120.06
2019-10-183.603.623.563.57-0.02-0.562,135,12876,6371.670.07
2019-10-173.593.613.573.590.000.001,602,13357,5561.110.05
2019-10-163.603.633.583.590.010.282,488,73489,5801.400.08
2019-10-153.573.603.563.580.020.562,453,35087,8481.120.08
2019-10-143.543.603.543.560.030.854,059,276145,0351.700.14
2019-10-113.503.543.493.530.041.152,541,84089,4671.430.09
2019-10-103.493.513.473.490.000.001,914,70666,9201.150.07
2019-10-093.473.503.463.490.010.292,188,90976,3141.150.07
2019-10-083.463.493.463.480.020.581,725,07759,9780.870.06
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019