网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:3.38 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-09-203.493.493.483.490.010.292,074,73672,3370.290.07
2019-09-193.493.503.483.480.000.001,271,15644,3320.570.04
2019-09-183.493.513.483.48-0.01-0.291,385,53348,4250.860.05
2019-09-173.523.533.483.49-0.03-0.851,984,59269,5111.420.07
2019-09-163.533.543.513.52-0.01-0.281,318,00246,4420.850.04
2019-09-123.533.543.513.530.010.281,901,30867,1390.850.06
2019-09-113.493.523.483.520.041.152,702,19194,7001.150.09
2019-09-103.493.493.453.48-0.01-0.292,683,09193,0801.150.09
2019-09-093.513.523.473.490.000.003,269,489113,9491.430.11
2019-09-063.493.503.473.490.010.292,143,80974,6850.860.07
2019-09-053.453.503.443.480.030.873,580,719124,6081.740.12
2019-09-043.413.453.403.450.041.172,488,45985,2851.470.08
2019-09-033.423.423.403.410.000.001,669,96656,8790.590.06
2019-09-023.403.423.393.410.010.292,331,25579,3790.880.08
2019-08-303.413.423.403.400.010.301,794,58861,1380.590.06
2019-08-293.403.413.393.39-0.01-0.291,121,91738,0870.590.04
2019-08-283.423.423.393.40-0.01-0.291,568,62953,4010.880.05
2019-08-273.393.433.393.410.030.892,702,40592,2881.180.09
2019-08-263.383.403.383.38-0.03-0.881,962,95766,4710.590.07
2019-08-233.413.423.393.410.000.001,348,98946,0120.880.05
2019-08-223.433.433.403.41-0.01-0.291,603,24054,6550.880.05
2019-08-213.433.433.423.42-0.01-0.291,084,24837,1370.290.04
2019-08-203.423.443.423.430.000.001,987,32468,1650.580.07
2019-08-193.423.443.383.430.010.294,619,048157,2071.750.16
2019-08-163.433.443.423.42-0.01-0.291,993,04168,2760.580.07
2019-08-153.403.433.403.43-0.01-0.292,072,57270,7980.870.07
2019-08-143.473.483.433.44-0.01-0.292,733,00694,4191.450.09
2019-08-133.463.473.443.45-0.03-0.861,618,07955,8790.860.06
2019-08-123.453.483.453.480.020.581,799,97462,3460.870.06
2019-08-093.463.483.453.460.000.002,090,08072,4500.870.07
2019-08-083.443.463.433.460.030.872,320,95280,0440.870.08
2019-08-073.463.473.423.43-0.03-0.871,847,21763,5451.450.06
2019-08-063.463.473.433.46-0.04-1.142,935,396101,1961.140.10
2019-08-053.543.543.503.50-0.05-1.413,038,065106,7131.130.10
2019-08-023.553.563.543.55-0.03-0.842,649,46194,0410.560.09
2019-08-013.593.603.573.58-0.02-0.562,122,69276,1100.830.07
2019-07-313.613.613.593.60-0.01-0.282,362,36085,0440.550.08
2019-07-303.603.623.593.610.010.282,297,04682,8800.830.08
2019-07-293.593.613.583.600.010.282,001,20471,9930.840.07
2019-07-263.593.603.573.590.000.002,021,54472,5410.840.07
2019-07-253.583.603.573.590.000.002,158,01677,3180.840.07
2019-07-243.603.613.573.590.000.002,770,58699,5021.110.09
2019-07-233.573.603.573.590.020.562,100,22775,2750.840.07
2019-07-223.573.593.553.570.000.002,173,78977,6691.120.07
2019-07-193.563.583.553.570.020.561,648,21758,7880.850.06
2019-07-183.563.573.553.55-0.02-0.561,838,95065,3650.560.06
2019-07-173.583.583.563.57-0.01-0.281,251,89044,6960.560.04
2019-07-163.583.593.573.58-0.01-0.281,271,19045,4760.560.04
2019-07-153.603.603.563.59-0.01-0.282,799,219100,2451.110.10
2019-07-123.603.613.583.600.010.281,659,00259,6840.840.06
2019-07-113.593.603.583.590.000.001,289,05246,2920.560.04
2019-07-103.593.603.573.590.010.281,223,50043,8550.840.04
2019-07-093.603.603.583.58-0.02-0.561,850,49966,3900.560.06
2019-07-083.643.643.593.60-0.05-1.373,154,465113,7591.370.11
2019-07-053.663.663.643.65-0.01-0.271,596,52058,1970.550.05
2019-07-043.663.673.643.660.000.002,255,48282,4230.820.08
2019-07-033.643.663.623.660.020.552,924,186106,5841.100.10
2019-07-023.623.643.613.640.020.552,971,127107,7680.830.10
2019-07-013.623.633.613.620.020.563,439,893124,5430.560.12
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019