网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.94 52周最低:3.25 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-05-243.683.713.673.690.010.272,090,79877,2261.090.07
2019-05-233.673.693.653.680.010.272,403,20988,2341.090.08
2019-05-223.673.693.663.670.000.001,659,85961,0510.820.06
2019-05-213.653.693.643.670.020.552,275,40783,4811.370.08
2019-05-203.603.663.603.650.041.113,123,311113,7931.660.11
2019-05-173.623.643.603.61-0.01-0.282,896,359104,9751.110.10
2019-05-163.603.643.593.620.010.282,466,12489,1691.390.08
2019-05-153.603.633.583.610.030.842,555,84292,0491.400.09
2019-05-143.583.613.583.58-0.02-0.562,274,71181,6500.830.08
2019-05-133.633.633.593.60-0.05-1.371,894,96668,3011.100.06
2019-05-103.613.673.583.650.061.673,135,705113,7772.510.11
2019-05-093.603.623.583.59-0.02-0.552,393,86686,1101.110.08
2019-05-083.643.643.613.61-0.05-1.372,456,11488,9280.820.08
2019-05-073.673.683.643.660.010.272,757,619100,9781.100.09
2019-05-063.713.723.623.65-0.11-2.936,101,232223,8642.660.21
2019-04-303.733.783.723.760.020.532,927,607109,8351.600.10
2019-04-293.733.763.723.740.020.543,247,171121,4221.080.11
2019-04-263.733.743.713.72-0.02-0.532,629,23797,9410.800.09
2019-04-253.773.773.733.74-0.03-0.803,066,192114,8731.060.10
2019-04-243.783.793.743.770.000.003,298,604124,3211.330.11
2019-04-233.783.803.763.77-0.01-0.263,018,971114,0411.060.10
2019-04-223.853.863.773.78-0.07-1.823,284,563125,0722.340.11
2019-04-193.843.873.833.850.010.262,509,75496,6721.040.09
2019-04-183.873.873.833.84-0.04-1.032,451,28394,3011.030.08
2019-04-173.873.923.853.88-0.01-0.265,028,800195,3141.800.17
2019-04-163.763.893.763.890.112.917,571,675290,7953.440.26
2019-04-153.773.833.773.780.041.075,508,005209,4161.600.19
2019-04-123.733.753.723.740.010.272,221,90682,9480.800.08
2019-04-113.773.793.733.73-0.04-1.062,773,195104,1561.590.09
2019-04-103.773.793.753.77-0.01-0.262,557,50396,1971.060.09
2019-04-093.783.803.763.78-0.01-0.262,700,147101,9951.060.09
2019-04-083.803.853.773.790.000.006,278,431239,5212.110.21
2019-04-043.753.793.743.790.051.346,759,445254,6211.340.23
2019-04-033.723.753.703.74-0.01-0.274,463,714166,0831.330.15
2019-04-023.783.793.733.75-0.02-0.534,958,621186,2471.590.17
2019-04-013.733.783.723.770.041.075,872,666220,9431.610.20
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019