网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:3.25 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-09-213.683.933.673.930.267.086,346,063241,6157.080.22
2018-09-203.653.703.653.670.020.552,145,60178,8891.370.07
2018-09-193.643.673.633.650.010.272,368,21386,5121.100.08
2018-09-183.623.653.613.640.020.551,523,71255,2881.110.05
2018-09-173.623.633.603.62-0.01-0.28875,44831,6630.830.03
2018-09-143.633.643.613.630.000.001,370,08449,7230.830.05
2018-09-133.593.633.583.630.061.681,512,02254,5321.400.05
2018-09-123.583.593.563.57-0.02-0.56929,21933,1850.840.03
2018-09-113.593.633.583.59-0.01-0.281,049,78437,8571.390.04
2018-09-103.583.613.573.600.010.281,501,85853,9931.110.05
2018-09-073.583.613.573.590.020.561,052,13537,7531.120.04
2018-09-063.603.623.563.57-0.03-0.831,536,55455,2101.670.05
2018-09-053.643.653.593.60-0.05-1.371,707,48961,7881.640.06
2018-09-043.643.673.613.650.010.271,773,34964,5011.650.06
2018-09-033.623.653.623.640.010.281,480,81553,8770.830.05
2018-08-313.603.653.593.630.030.832,096,31375,9971.670.07
2018-08-303.633.653.603.60-0.04-1.101,330,69648,1381.370.05
2018-08-293.633.653.623.640.020.551,674,76060,8280.830.06
2018-08-283.643.663.613.62-0.02-0.551,190,02743,2251.370.04
2018-08-273.623.643.593.640.030.832,224,35280,4941.390.08
2018-08-243.563.643.553.610.041.122,173,32578,0972.520.07
2018-08-233.573.603.553.570.000.001,327,32047,4491.400.05
2018-08-223.593.593.553.57-0.02-0.561,057,46237,7231.110.04
2018-08-213.573.623.563.590.020.561,748,02462,9331.680.06
2018-08-203.513.573.503.570.072.001,737,29561,5452.000.06
2018-08-173.523.543.493.50-0.01-0.281,780,54562,6711.420.06
2018-08-163.473.513.453.510.020.572,177,83175,7201.720.07
2018-08-153.543.553.493.49-0.06-1.691,859,55765,3161.690.06
2018-08-143.553.563.513.55-0.01-0.281,510,39853,3791.400.05
2018-08-133.583.593.513.56-0.05-1.392,264,69180,3002.220.08
2018-08-103.633.633.593.61-0.02-0.551,411,56150,9261.100.05
2018-08-093.563.643.553.630.051.402,021,61673,1152.510.07
2018-08-083.633.633.573.58-0.05-1.381,518,53554,6121.650.05
2018-08-073.573.633.543.630.071.972,191,73678,6162.530.07
2018-08-063.533.643.533.560.030.853,702,266133,2773.120.13
2018-08-033.503.583.493.530.030.862,913,087103,2872.570.10
2018-08-023.593.603.483.50-0.10-2.782,866,342101,1263.330.10
2018-08-013.643.693.593.60-0.04-1.102,495,80690,9682.750.08
2018-07-313.593.643.583.640.030.831,779,42964,2991.660.06
2018-07-303.583.653.563.610.020.562,272,24181,8542.510.08
2018-07-273.593.603.553.590.000.001,499,94053,6191.390.05
2018-07-263.643.663.573.59-0.05-1.372,343,60984,5822.470.08
2018-07-253.643.653.613.640.020.552,082,47075,6201.110.07
2018-07-243.603.653.583.620.020.563,647,713132,2361.940.12
2018-07-233.513.643.503.600.061.694,780,787171,4903.950.16
2018-07-203.363.563.343.540.175.044,547,298157,7436.530.15
2018-07-193.423.433.353.37-0.04-1.172,154,90972,8822.350.07
2018-07-183.423.483.413.410.000.001,719,87859,1852.050.06
2018-07-173.423.433.393.41-0.01-0.291,333,22145,3801.170.05
2018-07-163.493.503.413.42-0.08-2.291,984,57068,2202.570.07
2018-07-133.543.543.493.50-0.03-0.851,372,58548,1431.420.05
2018-07-123.463.553.453.530.072.022,432,66185,7312.890.08
2018-07-113.453.483.423.46-0.04-1.141,994,19468,8431.710.07
2018-07-103.513.533.463.50-0.02-0.571,977,95269,0711.990.07
2018-07-093.403.533.393.520.133.833,372,785116,9154.130.11
2018-07-063.343.413.323.390.030.892,977,450100,2632.680.10
2018-07-053.323.373.293.360.041.203,164,036105,4452.410.11
2018-07-043.303.363.293.320.010.302,716,14790,5172.110.09
2018-07-033.323.333.253.31-0.01-0.303,577,016117,4572.410.12
2018-07-023.433.433.313.32-0.12-3.492,749,61792,7033.490.09
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018