网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.82 52周最低:3.25 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2018-11-123.643.653.613.64-0.01-0.273,102,949112,6751.100.11
2018-11-093.763.763.633.65-0.14-3.695,125,664187,7733.430.17
2018-11-083.813.813.773.790.010.261,650,84162,6391.060.06
2018-11-073.803.823.763.78-0.01-0.261,934,98273,2461.580.07
2018-11-063.813.823.763.79-0.03-0.792,189,09382,9141.570.07
2018-11-053.853.863.793.82-0.05-1.292,977,318113,6521.810.10
2018-11-023.863.903.803.870.051.315,169,930198,9852.620.18
2018-11-013.873.883.813.82-0.05-1.292,581,87899,2371.810.09
2018-10-313.853.883.823.870.030.782,519,74097,1631.560.09
2018-10-303.823.873.813.840.020.522,673,064102,7691.570.09
2018-10-293.903.933.803.82-0.09-2.302,738,384105,5113.320.09
2018-10-263.883.913.833.910.030.772,759,112106,6832.060.09
2018-10-253.813.893.803.880.010.262,438,31893,6232.330.08
2018-10-243.803.933.803.870.061.573,546,616137,1223.410.12
2018-10-233.873.893.803.81-0.08-2.062,295,29288,2192.310.08
2018-10-223.813.923.793.890.102.644,522,421175,5093.430.15
2018-10-193.683.823.653.790.112.993,594,117134,3384.620.12
2018-10-183.763.763.683.68-0.09-2.391,988,48973,8722.120.07
2018-10-173.763.793.703.770.030.802,564,52196,3512.410.09
2018-10-163.703.773.703.740.041.081,880,43270,2481.890.06
2018-10-153.743.743.663.70-0.04-1.072,003,00074,0622.140.07
2018-10-123.663.763.643.740.092.472,792,809103,1223.290.10
2018-10-113.663.733.623.65-0.11-2.933,197,571117,7382.930.11
2018-10-103.753.793.723.760.010.271,967,47473,8721.870.07
2018-10-093.773.793.733.75-0.04-1.061,898,49871,2991.580.06
2018-10-083.813.833.753.79-0.10-2.573,011,259114,1012.060.10
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018