网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.11 52周最低:3.25 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-03-223.723.733.693.720.010.272,285,46084,8081.080.08
2019-03-213.733.743.713.71-0.02-0.542,517,45393,7960.800.09
2019-03-203.733.753.713.73-0.01-0.272,390,19889,1181.070.08
2019-03-193.763.773.733.74-0.01-0.272,402,69790,0121.070.08
2019-03-183.723.763.703.750.041.083,747,891139,8611.620.13
2019-03-153.703.743.703.710.010.272,742,606101,9271.080.09
2019-03-143.703.733.693.70-0.01-0.272,997,456111,2081.080.10
2019-03-133.743.743.693.71-0.03-0.803,671,297136,1751.340.12
2019-03-123.723.783.713.740.030.814,519,019169,1741.890.15
2019-03-113.693.723.683.710.020.544,308,453159,2811.080.15
2019-03-083.773.773.693.69-0.11-2.895,567,636207,7322.110.19
2019-03-073.843.853.793.80-0.05-1.305,300,424202,0201.560.18
2019-03-063.843.863.823.850.010.265,403,516207,4421.040.18
2019-03-053.853.863.823.84-0.03-0.784,608,604176,8251.030.16
2019-03-043.873.943.833.870.020.529,147,000354,6602.860.31
2019-03-013.823.853.773.850.051.325,244,326199,4732.110.18
2019-02-283.823.833.793.80-0.02-0.523,472,139132,1441.050.12
2019-02-273.793.893.783.820.030.796,040,747231,0192.900.21
2019-02-263.853.873.783.79-0.09-2.327,356,004281,0292.320.25
2019-02-253.703.903.693.880.205.439,501,898358,2445.710.32
2019-02-223.673.693.633.680.000.003,535,106129,2181.630.12
2019-02-213.703.723.683.68-0.02-0.542,164,28479,9651.080.07
2019-02-203.703.713.683.700.010.272,010,68474,3050.810.07
2019-02-193.713.733.673.69-0.01-0.273,024,880111,7491.620.10
2019-02-183.673.713.663.700.051.373,497,140129,1061.370.12
2019-02-153.713.723.653.65-0.06-1.622,669,14897,9211.890.09
2019-02-143.763.763.713.71-0.05-1.332,200,81382,0141.330.07
2019-02-133.723.773.703.760.041.082,467,42392,1641.880.08
2019-02-123.713.733.693.720.020.541,868,60069,2541.080.06
2019-02-113.703.713.683.70-0.02-0.542,031,41175,0710.810.07
2019-02-013.733.743.703.720.000.001,767,72465,6661.080.06
2019-01-313.703.743.693.720.041.092,513,56593,4021.360.09
2019-01-303.693.703.673.68-0.01-0.271,599,00558,9540.810.05
2019-01-293.673.713.653.690.010.271,652,01160,7021.630.06
2019-01-283.693.723.653.680.010.272,207,07281,6001.910.08
2019-01-253.633.683.623.670.061.662,761,012101,0421.660.09
2019-01-243.603.623.593.610.020.561,558,17756,2130.840.05
2019-01-233.573.603.563.590.020.561,654,53459,3241.120.06
2019-01-223.593.593.563.57-0.01-0.281,361,12048,6000.840.05
2019-01-213.583.633.583.580.000.002,913,046104,7011.400.10
2019-01-183.543.603.533.580.051.423,531,703126,0601.980.12
2019-01-173.533.553.523.530.010.282,493,69888,1590.850.08
2019-01-163.523.533.503.52-0.01-0.281,489,83652,3310.850.05
2019-01-153.503.533.493.530.030.861,730,63160,8351.140.06
2019-01-143.533.543.493.50-0.03-0.851,659,13358,1771.420.06
2019-01-113.513.533.503.530.020.572,062,16672,5200.850.07
2019-01-103.553.563.503.51-0.04-1.132,737,70896,4821.690.09
2019-01-093.543.583.533.550.020.572,897,082103,1941.420.10
2019-01-083.573.573.523.53-0.04-1.121,951,06668,9131.400.07
2019-01-073.613.613.553.57-0.02-0.562,268,77580,9771.670.08
2019-01-043.533.603.513.590.051.412,049,76672,8742.540.07
2019-01-033.513.553.503.540.020.571,470,48951,8951.420.05
2019-01-023.613.623.513.52-0.08-2.221,988,99770,4293.060.07
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019