网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

农业银行 (601288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.86 52周最低:3.14 H股:9.82(10.3%)

农业银行(601288) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-11-243.233.253.233.23-0.01-0.311,286,75941,6520.620.04
2020-11-233.203.243.203.240.041.252,493,23380,3791.250.08
2020-11-203.223.233.203.20-0.03-0.931,279,99341,0750.930.04
2020-11-193.213.233.203.230.020.621,435,00446,1440.930.05
2020-11-183.203.233.193.210.020.632,040,92165,5171.250.07
2020-11-173.193.203.183.190.000.001,233,46539,3850.630.04
2020-11-163.193.203.183.190.010.311,089,45534,7350.630.04
2020-11-133.213.213.183.18-0.03-0.931,540,93549,1150.930.05
2020-11-123.233.233.213.21-0.02-0.621,275,84141,0270.620.04
2020-11-113.223.243.203.230.020.622,442,81478,7371.250.08
2020-11-103.223.233.213.210.000.001,575,41150,7300.620.05
2020-11-093.203.223.193.210.010.311,871,92360,0110.940.06
2020-11-063.193.203.173.200.020.631,536,00948,9940.940.05
2020-11-053.193.193.173.180.010.321,342,03642,7020.630.05
2020-11-043.193.193.173.17-0.01-0.311,193,75737,9340.630.04
2020-11-033.193.203.173.180.010.321,609,54951,2430.950.05
2020-11-023.163.183.153.170.020.631,448,23845,8990.950.05
2020-10-303.163.173.153.150.000.001,613,91251,0160.630.05
2020-10-293.173.173.153.15-0.03-0.941,678,50053,0860.630.06
2020-10-283.203.213.183.18-0.03-0.931,231,30839,2610.930.04
2020-10-273.223.223.203.21-0.02-0.621,136,15236,4910.620.04
2020-10-263.233.253.213.230.000.001,961,92463,3151.240.07
2020-10-233.213.243.213.230.020.622,272,66873,3800.930.08
2020-10-223.213.233.203.210.000.002,115,67568,0160.930.07
2020-10-213.193.213.173.210.030.941,920,69061,3261.260.07
2020-10-203.203.213.183.18-0.03-0.932,108,63167,2660.930.07
2020-10-193.203.243.193.210.020.634,055,853130,5691.570.14
2020-10-163.183.213.173.190.010.313,660,341116,9281.260.12
2020-10-153.163.183.153.180.010.321,392,77544,2070.950.05
2020-10-143.173.173.153.170.000.002,060,25165,0310.630.07
2020-10-133.183.193.163.17-0.02-0.631,804,09557,2530.940.06
2020-10-123.173.203.163.190.020.631,976,01362,9611.260.07
2020-10-093.183.193.163.170.000.001,130,31535,8820.950.04
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020