青岛港(601298) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-04-16 | 6.58 | 6.74 | 6.58 | 6.69 | 0.09 | 1.36 | 52,064 | 3,471 | 2.42 | 0.28 |
| 2021-04-15 | 6.73 | 6.73 | 6.56 | 6.60 | -0.12 | -1.79 | 77,742 | 5,145 | 2.53 | 0.42 |
| 2021-04-14 | 6.74 | 6.75 | 6.68 | 6.72 | 0.00 | 0.00 | 46,883 | 3,149 | 1.04 | 0.25 |
| 2021-04-13 | 6.83 | 6.85 | 6.71 | 6.72 | -0.08 | -1.18 | 47,401 | 3,207 | 2.06 | 0.25 |
| 2021-04-12 | 6.80 | 6.86 | 6.75 | 6.80 | 0.01 | 0.15 | 53,420 | 3,637 | 1.62 | 0.29 |
| 2021-04-09 | 6.79 | 6.86 | 6.75 | 6.79 | -0.01 | -0.15 | 49,528 | 3,362 | 1.62 | 0.26 |
| 2021-04-08 | 6.90 | 6.92 | 6.80 | 6.80 | -0.16 | -2.30 | 92,867 | 6,338 | 1.72 | 0.50 |
| 2021-04-07 | 6.87 | 7.07 | 6.87 | 6.96 | 0.16 | 2.35 | 134,878 | 9,406 | 2.94 | 0.72 |
| 2021-04-06 | 6.81 | 6.84 | 6.73 | 6.80 | -0.01 | -0.15 | 51,711 | 3,506 | 1.62 | 0.28 |
| 2021-04-02 | 6.91 | 6.93 | 6.80 | 6.81 | -0.13 | -1.87 | 64,717 | 4,430 | 1.87 | 0.35 |
| 2021-04-01 | 6.97 | 7.01 | 6.87 | 6.94 | -0.04 | -0.57 | 83,070 | 5,746 | 2.01 | 0.44 |
