网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.79 52周最低:40.53 H股:9.82(10.3%)

中国平安(601318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2022-08-0941.1741.2140.9240.96-0.22-0.53251,397103,1150.700.23
2022-08-0841.3041.5441.0041.18-0.36-0.87301,594124,2871.300.28
2022-08-0541.2941.6840.9841.540.461.12296,710122,4701.700.27
2022-08-0441.1241.3040.9041.080.250.61251,163103,2250.980.23
2022-08-0341.1441.4040.7440.83-0.34-0.83407,852167,3611.600.38
2022-08-0241.5341.5540.5341.17-0.67-1.60604,008247,6612.440.56
2022-08-0142.1142.1241.7541.84-0.28-0.66306,551128,3320.880.28
2022-07-2942.7943.1542.1042.12-0.60-1.40460,704195,4622.460.43
2022-07-2842.9043.2542.7142.72-0.07-0.16348,750149,7611.260.32
2022-07-2743.0643.1842.7042.79-0.41-0.95296,399126,9991.110.27
2022-07-2642.9543.2942.9243.200.280.65228,47498,6280.860.21
2022-07-2543.0043.1242.7242.92-0.13-0.30225,13596,5100.930.21
2022-07-2242.8043.3642.7843.050.310.73294,356126,8471.360.27
2022-07-2143.2343.2542.6542.74-0.66-1.52405,568174,0841.380.37
2022-07-2043.7843.8343.3643.400.000.00249,566108,6231.080.23
2022-07-1943.4243.7742.9043.40-0.05-0.12356,106154,0542.000.33
2022-07-1842.7543.6942.7243.450.741.73355,244153,9012.270.33
2022-07-1543.6144.0942.7042.71-0.89-2.04694,042300,6693.190.64
2022-07-1444.9045.0443.4343.60-1.48-3.28903,044396,3303.570.83
2022-07-1345.4245.6345.0045.08-0.43-0.94296,588134,3411.380.27
2022-07-1245.3845.7445.1245.510.130.29254,055115,5661.370.23
2022-07-1145.6145.7745.2245.38-0.44-0.96281,135127,8581.200.26
2022-07-0845.9146.3845.6845.820.220.48292,283134,2051.540.27
2022-07-0745.6546.1445.5945.60-0.25-0.55293,722134,4721.200.27
2022-07-0646.6246.6345.7545.85-0.76-1.63389,561179,0461.890.36
2022-07-0546.4847.5546.3846.610.150.32452,569212,3842.520.42
2022-07-0446.2046.5045.8046.460.150.32407,130187,7561.510.38
2022-07-0146.7046.9846.1246.31-0.38-0.81357,568165,7491.840.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式