网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.47 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-08-1687.0088.3086.3587.461.151.33932,312814,8942.260.86
2019-08-1583.8086.3483.5386.311.271.49702,274598,7123.300.65
2019-08-1486.3886.5785.0185.040.030.04533,363457,6821.840.49
2019-08-1385.9586.2584.7785.01-1.49-1.72515,018440,1471.710.48
2019-08-1284.4686.7784.4686.502.152.55594,239508,4372.740.55
2019-08-0985.1085.2884.0284.35-0.16-0.19449,362380,0361.490.41
2019-08-0883.9984.5583.4084.511.041.25567,264477,0691.380.52
2019-08-0784.8184.9583.3583.47-1.04-1.23532,356447,0111.890.49
2019-08-0683.1084.8882.1584.51-0.10-0.121,010,341842,9953.230.93
2019-08-0585.0685.8684.5884.61-1.42-1.65684,847582,1901.490.63
2019-08-0286.1086.4985.5086.03-1.48-1.69728,971626,9001.130.67
2019-08-0187.5088.3487.0187.51-0.58-0.66427,597374,3921.510.39
2019-07-3189.4189.5087.8888.09-1.89-2.10592,755524,9081.800.55
2019-07-3090.3590.9089.6889.980.530.59464,799419,8041.360.43
2019-07-2989.8490.0889.0589.45-0.65-0.72368,246329,4551.140.34
2019-07-2688.8290.1788.8290.100.690.77461,534414,5211.510.43
2019-07-2589.1089.5588.5489.410.560.63456,062406,5311.140.42
2019-07-2487.9789.4687.8088.851.351.54594,579528,5941.900.55
2019-07-2387.9188.2087.1087.50-0.18-0.21381,830334,2181.250.35
2019-07-2288.3288.9887.6887.68-0.67-0.76426,227376,3711.470.39
2019-07-1987.3188.7087.3188.351.621.87603,591532,2871.600.56
2019-07-1886.6087.3986.3386.73-0.26-0.30377,817328,3521.220.35
2019-07-1786.9587.5886.4086.990.040.05438,350380,8601.360.40
2019-07-1687.9788.1886.9086.95-1.13-1.28430,869375,8161.450.40
2019-07-1588.1088.7786.6288.08-0.67-0.75594,526520,9372.420.55
2019-07-1288.1589.4788.1588.750.770.88576,718513,0241.500.53
2019-07-1188.4989.3087.6987.980.100.11514,869455,3501.830.48
2019-07-1088.1988.2187.5287.880.350.40356,165312,8600.790.33
2019-07-0988.6888.8586.9987.53-1.06-1.20557,034489,0272.100.51
2019-07-0889.9989.9987.7888.59-2.26-2.49787,766698,1872.430.73
2019-07-0590.0091.1489.8390.850.951.06510,522462,3831.460.47
2019-07-0490.7091.1489.3589.90-0.76-0.84593,667534,1061.970.55
2019-07-0391.1691.6089.8090.66-0.40-0.44650,988590,8541.980.60
2019-07-0291.6991.6990.8891.06-0.78-0.85606,497553,5120.880.56
2019-07-0190.6092.4790.6091.843.233.65926,098848,8852.110.85
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019