网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:63.76 H股:9.82(10.3%)

中国平安(601318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2021-06-2164.4964.6563.7664.16-0.94-1.44810,854519,8751.370.75
2021-06-1866.0066.0065.0065.10-1.15-1.74857,072559,3421.510.79
2021-06-1767.0167.1966.0266.25-0.75-1.12548,040364,9041.750.51
2021-06-1667.0167.7566.8167.00-0.07-0.10527,270354,0191.400.49
2021-06-1569.0169.0666.9567.07-2.33-3.361,077,557726,3773.040.99
2021-06-1170.0170.1869.2669.40-0.61-0.87630,324439,2611.310.58
2021-06-1070.2770.7970.0070.01-0.29-0.41524,611368,6771.120.48
2021-06-0970.3070.9570.2070.30-0.11-0.16401,958283,5801.070.37
2021-06-0870.2770.9369.9570.410.130.19407,017286,2381.390.38
2021-06-0770.6070.6870.0670.28-0.57-0.80386,739271,6400.880.36
2021-06-0470.4071.5870.3470.850.170.24514,868364,7301.750.48
2021-06-0370.9071.5070.5070.68-0.19-0.27409,516290,5791.410.38
2021-06-0271.3871.3970.3170.87-0.26-0.37481,098340,4861.520.44
2021-06-0171.6971.6970.9071.13-0.67-0.93593,727421,9121.100.55
2021-05-3172.6572.8071.4771.80-1.17-1.60624,834448,1121.820.58
2021-05-2872.8073.5072.5072.970.070.10510,113371,9021.370.47
2021-05-2772.3673.1371.8072.900.520.72581,008420,8091.840.54
2021-05-2673.0973.2472.1872.38-0.08-0.11712,396517,2571.460.66
2021-05-2570.0972.7469.7172.462.523.601,213,832869,9294.331.12
2021-05-2470.0070.3769.6569.94-0.11-0.16350,922245,7921.030.32
2021-05-2171.0071.3870.0170.05-0.67-0.95413,836291,4331.940.38
2021-05-2070.0070.9769.6270.720.751.07422,472297,3911.930.39
2021-05-1970.7070.7069.8969.97-0.93-1.31465,850326,2721.140.43
2021-05-1870.6871.3970.4570.900.530.75418,073296,5121.340.39
2021-05-1770.4070.8270.0070.37-0.81-1.14633,004445,5921.150.58
2021-05-1469.4071.1869.0471.182.042.95818,772577,1743.100.76
2021-05-1369.4969.8368.8869.14-0.79-1.13506,448350,6051.360.47
2021-05-1270.0070.5269.6669.93-0.35-0.50409,957287,0381.220.38
2021-05-1169.8570.5369.3770.280.250.36509,532355,9081.660.47
2021-05-1070.1870.4969.5070.03-0.07-0.10524,570366,9861.410.48
2021-05-0770.7571.0970.0270.10-0.43-0.61561,462396,1361.520.52
2021-05-0671.2071.8070.3670.53-1.97-2.72920,095652,5761.990.85
2021-04-3073.9873.9872.3672.50-1.32-1.79524,630382,5452.190.48
2021-04-2972.8173.9672.5673.821.011.39544,416400,3251.920.50
2021-04-2873.0073.1172.3972.81-0.46-0.63570,627414,7670.980.53
2021-04-2772.7273.4672.0373.270.380.52759,693552,0921.960.70
2021-04-2674.0274.0372.7672.89-1.37-1.841,061,930776,9921.710.98
2021-04-2374.3775.5873.8874.26-0.11-0.15867,845646,6812.290.80
2021-04-2274.9074.9373.9874.370.140.19560,654416,7211.280.52
2021-04-2175.6175.8675.2875.62-0.38-0.50417,549315,6220.760.39
2021-04-2076.0576.1575.4876.00-0.18-0.24492,485373,0600.880.45
2021-04-1975.4576.1975.0076.180.480.63653,676494,9471.570.60
2021-04-1675.7975.8875.0075.70-0.11-0.15551,743415,8751.160.51
2021-04-1576.1576.4075.1875.81-1.34-1.74793,582600,4161.580.73
2021-04-1476.9977.4876.8077.150.590.77380,790293,6030.890.35
2021-04-1377.4777.8276.2076.56-0.60-0.78552,503425,4142.100.51
2021-04-1277.1577.5076.6277.160.000.00453,366348,8301.140.42
2021-04-0978.6178.6276.9877.16-1.47-1.87688,011532,2382.090.64
2021-04-0878.4378.9978.0178.630.180.23374,048293,7861.250.35
2021-04-0779.3779.3778.1878.45-0.58-0.73475,012372,9881.510.44
2021-04-0678.9279.4578.6979.030.150.19351,736277,8110.960.32
2021-04-0279.2079.2078.5878.88-0.32-0.40469,319369,4880.780.43
2021-04-0178.8079.2878.7579.200.500.64360,713284,9510.670.33
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021