中国平安(601318) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2020-07-10 | 85.01 | 85.37 | 82.11 | 82.34 | -3.58 | -4.17 | 1,466,620 | 1,225,153 | 3.79 | 1.35 |
| 2020-07-09 | 86.30 | 86.80 | 84.90 | 85.92 | 0.23 | 0.27 | 1,424,597 | 1,224,065 | 2.22 | 1.32 |
| 2020-07-08 | 84.11 | 87.00 | 83.85 | 85.69 | 2.47 | 2.97 | 1,696,390 | 1,448,652 | 3.79 | 1.57 |
| 2020-07-07 | 87.00 | 87.60 | 83.20 | 83.22 | -0.90 | -1.07 | 2,222,041 | 1,892,003 | 5.23 | 2.05 |
| 2020-07-06 | 79.12 | 84.88 | 79.12 | 84.12 | 6.16 | 7.90 | 2,806,695 | 2,310,630 | 7.39 | 2.59 |
| 2020-07-03 | 76.15 | 78.49 | 76.14 | 77.96 | 1.96 | 2.58 | 1,703,820 | 1,319,796 | 3.09 | 1.57 |
| 2020-07-02 | 73.28 | 76.01 | 73.00 | 76.00 | 2.50 | 3.40 | 1,474,467 | 1,100,177 | 4.10 | 1.36 |
| 2020-07-01 | 71.59 | 73.50 | 71.20 | 73.50 | 2.10 | 2.94 | 967,560 | 702,722 | 3.22 | 0.89 |
