网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.57
换手:
加入自选股
流通市值: 市盈率: 52周最高:94.62 52周最低:66 H股:9.82(10.3%)

中国平安(601318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-12-0492.0592.5390.1992.190.320.35489,295446,4932.550.45
2020-12-0392.7993.4391.2191.87-0.98-1.06509,917468,9462.390.47
2020-12-0293.3893.8592.0992.85-0.53-0.57650,688604,9581.880.60
2020-12-0190.7093.3889.6593.383.353.72854,206784,0114.140.79
2020-11-3091.0094.6290.0390.03-0.07-0.081,539,1961,431,6075.091.42
2020-11-2789.5090.2688.5190.100.951.07747,955669,4381.960.69
2020-11-2687.0189.3986.6589.151.902.18909,240802,7343.140.84
2020-11-2585.9988.5585.9787.252.252.651,223,6891,073,2753.041.13
2020-11-2486.3086.9984.6985.00-1.22-1.42499,930428,4342.670.46
2020-11-2385.0086.4484.6586.221.681.99783,776671,7182.120.72
2020-11-2085.3085.3183.9084.54-0.88-1.03452,986382,4041.650.42
2020-11-1985.2085.7584.5185.420.050.06549,005467,5271.450.51
2020-11-1884.4086.1884.3385.371.341.59969,658829,3242.200.90
2020-11-1783.1084.7283.0084.030.931.12825,064694,5952.070.76
2020-11-1680.6983.2680.6983.102.763.44701,434577,5793.200.65
2020-11-1381.0881.7079.6380.34-1.93-2.35707,942567,5502.520.65
2020-11-1283.7584.4781.8082.27-1.25-1.50490,544404,8793.200.45
2020-11-1183.2084.0382.6583.520.320.38542,825453,4081.660.50
2020-11-1084.2484.7583.0583.200.220.27789,003662,5002.050.73
2020-11-0982.5083.5082.3082.981.682.07809,965672,6291.480.75
2020-11-0681.1081.7580.5281.300.360.44510,389414,0941.520.47
2020-11-0580.3581.6880.2080.941.441.81537,095434,6341.860.50
2020-11-0478.7879.8578.6079.500.340.43434,671344,8541.580.40
2020-11-0377.7779.3477.4079.161.932.50615,433483,8932.510.57
2020-11-0278.5078.8177.0177.23-0.60-0.77638,720495,5642.310.59
2020-10-3078.6579.4577.6477.83-0.83-1.06764,599598,5872.300.71
2020-10-2978.0879.8978.0278.66-0.92-1.16727,554572,3422.350.67
2020-10-2880.5181.0679.0679.58-1.49-1.84769,797613,7912.470.71
2020-10-2781.7882.2081.0081.07-1.13-1.37559,257455,4561.460.52
2020-10-2683.6084.3781.1882.20-1.30-1.56596,325491,5203.820.55
2020-10-2382.1284.8382.1283.501.401.71938,809788,5043.300.87
2020-10-2282.5282.8880.2882.10-0.30-0.36466,971381,1833.160.43
2020-10-2181.7582.5881.2782.401.171.44492,492404,0511.610.45
2020-10-2081.7582.0081.1181.23-0.62-0.76413,186336,3221.090.38
2020-10-1982.6784.3881.8181.85-0.15-0.18917,424764,2713.130.85
2020-10-1681.8082.8981.5082.000.600.74607,033499,2391.710.56
2020-10-1581.4082.8681.3081.400.020.02555,022455,5171.920.51
2020-10-1481.5081.5180.5081.380.000.00500,396406,0081.240.46
2020-10-1380.6781.8579.9681.380.520.64564,429457,2862.340.52
2020-10-1278.3581.1578.3180.862.963.80869,929700,2973.650.80
2020-10-0977.2778.4577.2677.901.642.15474,288370,0951.560.44
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020