网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国平安 (601318)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:92.5 52周最低:54.94 H股:9.82(10.3%)

中国平安(601318) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2019-12-0684.9084.9584.3384.740.070.08272,110230,1320.730.25
2019-12-0584.5185.0084.0884.670.600.71342,535289,7561.090.32
2019-12-0483.6084.1383.3784.07-0.20-0.24262,024219,7130.900.24
2019-12-0383.1884.2882.7984.270.981.18394,270329,7501.790.36
2019-12-0283.6983.9883.0183.29-0.33-0.39386,008322,5041.160.36
2019-11-2984.3984.7482.6983.62-0.78-0.92570,944477,3942.430.53
2019-11-2885.0085.1684.2384.40-0.51-0.60358,095302,9941.100.33
2019-11-2785.3685.3684.5084.91-0.49-0.57394,257334,4761.010.36
2019-11-2686.0086.0284.9785.40-0.10-0.12509,283434,8201.230.47
2019-11-2585.1085.5784.2885.500.610.72546,527464,2911.520.50
2019-11-2286.4286.9584.6884.89-1.45-1.68747,464640,0042.630.69
2019-11-2187.7287.7586.0186.34-1.71-1.94757,382656,8191.980.70
2019-11-2088.5888.8087.9388.05-0.84-0.95332,291293,1880.980.31
2019-11-1988.3089.1088.2288.890.180.20302,021268,1000.990.28
2019-11-1887.8888.9887.6888.710.810.92344,811304,9051.480.32
2019-11-1587.8188.2587.7087.90-0.13-0.15364,027320,1970.620.34
2019-11-1488.4888.4987.8088.030.030.03323,510285,1210.780.30
2019-11-1387.9788.3487.5388.00-0.22-0.25380,872334,7570.920.35
2019-11-1288.3988.5587.8588.220.010.01395,454348,4080.790.37
2019-11-1188.5088.5987.9088.21-0.96-1.08442,562390,7740.770.41
2019-11-0890.4990.5589.1789.17-0.60-0.67436,275391,3711.540.40
2019-11-0790.0090.1089.2889.77-0.23-0.26319,831286,8910.910.30
2019-11-0690.0490.4089.6790.00-0.06-0.07386,305347,4140.810.36
2019-11-0590.3091.2689.6690.06-0.23-0.25654,850591,6481.770.60
2019-11-0490.3590.6489.9190.290.250.28505,706456,3540.810.47
2019-11-0188.1290.0688.0190.041.922.18650,940581,6592.330.60
2019-10-3187.8088.7187.8088.120.170.19373,688330,0161.030.35
2019-10-3088.0088.3787.6787.95-0.25-0.28436,517384,1080.790.40
2019-10-2988.6789.0487.9688.20-0.44-0.50431,558382,0531.220.40
2019-10-2888.3988.8787.8788.640.640.73651,032575,2481.140.60
2019-10-2588.0088.4787.1088.00-1.80-2.001,129,195991,4001.531.04
2019-10-2489.8590.0488.9589.800.300.34360,537322,7251.220.33
2019-10-2390.2090.6389.2189.50-0.79-0.88318,798286,5171.570.29
2019-10-2290.7990.7989.5890.290.220.24310,789279,9491.340.29
2019-10-2189.4790.4588.9390.070.320.36360,900324,4121.690.33
2019-10-1892.3092.4589.6889.75-1.97-2.15590,913536,2643.020.55
2019-10-1791.2092.1790.6091.721.141.26619,425567,6851.730.57
2019-10-1690.7091.8290.4890.580.380.42499,077454,5151.490.46
2019-10-1590.8090.8089.9490.20-0.25-0.28350,874316,6950.950.32
2019-10-1490.8091.4590.1890.450.550.61630,443572,7381.410.58
2019-10-1188.8990.2788.5089.901.401.58600,476537,5762.000.55
2019-10-1088.1988.6587.5188.500.320.36340,927300,7521.290.31
2019-10-0987.4488.6087.3388.180.180.20360,580317,2231.440.33
2019-10-0887.1488.7287.1088.000.961.10405,313356,9131.860.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019