网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国人保 (601319)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.89 52周最低:6.16 H股:9.82(10.3%)

中国人保(601319) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-02-217.497.657.417.49-0.05-0.661,344,986101,1633.182.40
2020-02-207.197.707.087.540.375.161,750,671128,4308.653.13
2020-02-197.187.287.167.17-0.03-0.42700,21850,5301.671.25
2020-02-187.237.247.137.20-0.05-0.69655,39947,0781.521.17
2020-02-177.107.297.087.250.162.26923,92366,2862.961.65
2020-02-147.077.157.017.090.020.28572,58640,5471.981.02
2020-02-137.217.237.057.070.000.00669,55147,6642.551.20
2020-02-127.017.086.957.070.040.57562,45439,4891.851.00
2020-02-116.927.186.887.030.142.03756,87053,3964.351.35
2020-02-106.806.906.766.890.030.44496,89134,0192.040.89
2020-02-076.866.916.786.86-0.05-0.72562,79438,4551.881.00
2020-02-066.826.956.746.910.091.32680,61546,6253.081.22
2020-02-056.736.956.666.820.101.49820,54356,0164.321.46
2020-02-046.426.746.426.720.192.911,014,14667,5504.901.81
2020-02-036.536.766.536.53-0.73-10.06894,91358,6543.171.60
2020-01-237.467.487.207.26-0.26-3.46641,30747,0753.721.14
2020-01-227.497.577.327.520.020.27478,49635,6233.330.85
2020-01-217.607.607.487.50-0.13-1.70464,17834,9041.570.83
2020-01-207.527.637.487.630.121.60541,23541,0772.000.97
2020-01-177.537.577.477.510.020.27333,75625,0521.340.60
2020-01-167.607.647.487.49-0.11-1.45444,40533,4482.110.79
2020-01-157.687.717.587.60-0.12-1.55504,07038,4111.680.90
2020-01-147.707.877.707.720.040.52808,22262,7382.211.44
2020-01-137.577.687.457.680.081.05563,42142,6143.031.01
2020-01-107.677.697.567.60-0.02-0.26436,61333,2681.710.78
2020-01-097.647.697.587.620.070.93461,70835,2301.460.82
2020-01-087.707.707.517.55-0.19-2.45691,40352,6452.451.23
2020-01-077.707.777.647.740.060.78595,42345,8611.691.06
2020-01-067.707.807.627.68-0.08-1.03879,20367,7602.321.57
2020-01-037.787.857.707.760.020.26679,05652,7881.941.21
2020-01-027.717.897.677.740.151.981,121,20387,2772.902.00
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020