网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

交通银行 (601328)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:5 H股:9.82(10.3%)

交通银行(601328) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-06-015.125.165.115.150.040.78535,30227,5290.980.14
2020-05-295.145.155.115.11-0.05-0.97597,23030,6060.780.15
2020-05-285.115.175.105.160.050.98682,87935,1581.370.17
2020-05-275.085.125.085.110.030.59468,11923,8930.790.12
2020-05-265.095.115.085.08-0.01-0.20393,45920,0270.590.10
2020-05-255.095.105.065.090.020.39456,24323,1870.790.12
2020-05-225.135.155.075.07-0.06-1.17598,86230,5671.560.15
2020-05-215.165.165.135.13-0.02-0.39325,90916,7650.580.08
2020-05-205.145.165.145.150.010.19293,04915,0890.390.07
2020-05-195.165.165.145.140.000.00364,02818,7410.390.09
2020-05-185.145.165.135.140.010.19394,99920,3270.580.10
2020-05-155.135.155.125.130.010.20469,41824,1110.590.12
2020-05-145.135.145.115.12-0.01-0.19377,89319,3630.580.10
2020-05-135.135.145.125.130.000.00415,25421,3010.390.11
2020-05-125.155.165.135.13-0.02-0.39456,94823,5000.580.12
2020-05-115.145.165.135.150.010.19502,88525,8750.580.13
2020-05-085.145.155.125.140.020.39440,15422,6150.590.11
2020-05-075.135.145.125.12-0.01-0.19453,95523,2750.390.12
2020-05-065.145.155.125.13-0.05-0.97842,36143,2190.580.21
2020-04-305.175.215.175.180.000.00585,16930,3610.770.15
2020-04-295.125.185.115.180.030.58662,08034,0731.360.17
2020-04-285.165.175.115.150.000.00474,47424,4201.170.12
2020-04-275.145.185.135.150.010.19534,18927,5790.970.14
2020-04-245.145.155.125.140.000.00313,73916,0910.580.08
2020-04-235.155.165.135.140.000.00404,14920,7990.580.10
2020-04-225.145.155.115.140.010.19394,35720,2510.780.10
2020-04-215.165.175.135.13-0.04-0.77466,48923,9980.770.12
2020-04-205.195.205.165.17-0.02-0.39536,61427,7480.770.14
2020-04-175.205.225.185.19-0.01-0.19538,93028,0390.770.14
2020-04-165.165.205.165.200.020.39451,56723,4090.770.12
2020-04-155.185.195.165.18-0.01-0.19467,50024,2160.580.12
2020-04-145.185.195.165.190.020.39505,39926,1730.580.13
2020-04-135.175.195.175.17-0.01-0.19277,08114,3450.390.07
2020-04-105.185.195.165.180.010.19337,70617,4820.580.09
2020-04-095.215.225.175.17-0.02-0.39453,31223,5190.960.12
2020-04-085.205.225.185.19-0.02-0.38452,34223,5170.770.12
2020-04-075.225.235.205.210.040.77642,10333,4830.580.16
2020-04-035.195.205.165.17-0.04-0.77311,67316,1360.770.08
2020-04-025.155.215.145.210.050.97422,60121,8951.360.11
2020-04-015.165.215.155.160.000.00516,41926,7421.160.13
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020