绿色动力（601330）历史交易数据_股票行情

日期	开盘价	最高价	最低价	收盘价	涨跌额	涨跌幅(%)	成交量(手)	成交金额(万元)	振幅(%)	换手率(%)
2020-08-14	11.06	11.30	10.66	11.11	0.07	0.63	221,571	24,333	5.80	8.67
2020-08-13	11.14	11.31	10.90	11.04	-0.15	-1.34	197,965	21,938	3.66	7.74
2020-08-12	10.73	11.24	10.71	11.19	0.46	4.29	275,416	30,192	4.94	10.77
2020-08-11	10.66	11.05	10.58	10.73	0.06	0.56	186,388	20,132	4.40	7.29
2020-08-10	10.65	10.90	10.56	10.67	0.00	0.00	116,450	12,464	3.19	4.56
2020-08-07	10.92	11.00	10.51	10.67	-0.38	-3.44	189,128	20,244	4.43	7.40
2020-08-06	10.82	11.19	10.75	11.05	0.12	1.10	248,960	27,523	4.03	9.74
2020-08-05	10.68	11.00	10.44	10.93	0.20	1.86	216,870	23,281	5.22	8.48
2020-08-04	10.53	11.06	10.35	10.73	0.21	2.00	227,890	24,391	6.75	8.91
2020-08-03	10.25	10.60	10.25	10.52	0.28	2.73	158,834	16,653	3.42	6.21
2020-07-31	10.10	10.38	10.09	10.24	0.15	1.49	118,446	12,102	2.87	4.63
2020-07-30	10.23	10.33	10.09	10.09	-0.14	-1.37	119,229	12,105	2.35	4.66
2020-07-29	10.09	10.25	9.91	10.23	0.18	1.79	122,180	12,385	3.38	4.78
2020-07-28	10.06	10.16	9.97	10.05	-0.01	-0.10	116,355	11,700	1.89	4.55
2020-07-27	10.27	10.40	9.94	10.06	-0.25	-2.42	155,155	15,686	4.46	6.07
2020-07-24	10.96	11.17	10.16	10.31	-0.78	-7.03	263,224	28,138	9.11	10.30
2020-07-23	11.15	11.31	10.88	11.09	-0.33	-2.89	257,732	28,565	3.77	10.08
2020-07-22	10.85	11.55	10.73	11.42	0.40	3.63	401,172	44,623	7.44	15.69
2020-07-21	11.13	11.15	10.80	11.02	-0.39	-3.42	370,592	40,686	3.07	14.50
2020-07-20	10.67	11.68	10.50	11.41	-0.19	-1.64	646,549	72,200	10.17	25.29
2020-07-17	10.89	11.66	10.89	11.60	1.00	9.43	714,845	82,293	7.26	27.96
2020-07-16	10.28	11.11	10.20	10.60	0.49	4.85	497,479	53,566	9.00	19.46
2020-07-15	10.40	10.49	10.01	10.11	-0.24	-2.32	144,865	14,780	4.64	5.67
2020-07-14	10.47	10.60	10.12	10.35	-0.15	-1.43	186,231	19,269	4.57	7.28
2020-07-13	10.23	10.65	10.21	10.50	0.28	2.74	179,001	18,686	4.31	7.00
2020-07-10	10.30	10.49	10.14	10.22	-0.09	-0.87	166,541	17,189	3.39	6.51
2020-07-09	10.27	10.45	10.19	10.31	0.15	1.48	208,228	21,463	2.56	8.15
2020-07-08	10.00	10.20	9.89	10.16	0.15	1.50	183,635	18,482	3.10	7.18
2020-07-07	10.12	10.24	9.86	10.01	0.01	0.10	220,540	22,187	3.80	8.63
2020-07-06	9.68	10.13	9.65	10.00	0.38	3.95	206,510	20,449	4.99	8.08
2020-07-03	9.67	9.69	9.55	9.62	0.08	0.84	112,640	10,815	1.47	4.41
2020-07-02	9.38	9.58	9.33	9.54	0.16	1.71	104,106	9,866	2.67	4.07
2020-07-01	9.49	9.49	9.27	9.38	-0.12	-1.26	111,598	10,436	2.32	4.37

起始日期	上市日
截止日期	今日

绿色动力 (601330)

绿色动力(601330) 历史交易数据

收盘价	最高价	最低价	开盘价
前收盘	涨跌额	涨跌幅	换手率
成交量	成交金额	总市值	流通市值