网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

绿色动力 (601330)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.98 52周最低:8.35 H股:9.82(10.3%)

绿色动力(601330) 历史交易数据

      下载数据
日期 开盘价 最高价 最低价 收盘价 涨跌额 涨跌幅(%) 成交量(手) 成交金额(万元) 振幅(%) 换手率(%)
2020-08-1411.0611.3010.6611.110.070.63221,57124,3335.808.67
2020-08-1311.1411.3110.9011.04-0.15-1.34197,96521,9383.667.74
2020-08-1210.7311.2410.7111.190.464.29275,41630,1924.9410.77
2020-08-1110.6611.0510.5810.730.060.56186,38820,1324.407.29
2020-08-1010.6510.9010.5610.670.000.00116,45012,4643.194.56
2020-08-0710.9211.0010.5110.67-0.38-3.44189,12820,2444.437.40
2020-08-0610.8211.1910.7511.050.121.10248,96027,5234.039.74
2020-08-0510.6811.0010.4410.930.201.86216,87023,2815.228.48
2020-08-0410.5311.0610.3510.730.212.00227,89024,3916.758.91
2020-08-0310.2510.6010.2510.520.282.73158,83416,6533.426.21
2020-07-3110.1010.3810.0910.240.151.49118,44612,1022.874.63
2020-07-3010.2310.3310.0910.09-0.14-1.37119,22912,1052.354.66
2020-07-2910.0910.259.9110.230.181.79122,18012,3853.384.78
2020-07-2810.0610.169.9710.05-0.01-0.10116,35511,7001.894.55
2020-07-2710.2710.409.9410.06-0.25-2.42155,15515,6864.466.07
2020-07-2410.9611.1710.1610.31-0.78-7.03263,22428,1389.1110.30
2020-07-2311.1511.3110.8811.09-0.33-2.89257,73228,5653.7710.08
2020-07-2210.8511.5510.7311.420.403.63401,17244,6237.4415.69
2020-07-2111.1311.1510.8011.02-0.39-3.42370,59240,6863.0714.50
2020-07-2010.6711.6810.5011.41-0.19-1.64646,54972,20010.1725.29
2020-07-1710.8911.6610.8911.601.009.43714,84582,2937.2627.96
2020-07-1610.2811.1110.2010.600.494.85497,47953,5669.0019.46
2020-07-1510.4010.4910.0110.11-0.24-2.32144,86514,7804.645.67
2020-07-1410.4710.6010.1210.35-0.15-1.43186,23119,2694.577.28
2020-07-1310.2310.6510.2110.500.282.74179,00118,6864.317.00
2020-07-1010.3010.4910.1410.22-0.09-0.87166,54117,1893.396.51
2020-07-0910.2710.4510.1910.310.151.48208,22821,4632.568.15
2020-07-0810.0010.209.8910.160.151.50183,63518,4823.107.18
2020-07-0710.1210.249.8610.010.010.10220,54022,1873.808.63
2020-07-069.6810.139.6510.000.383.95206,51020,4494.998.08
2020-07-039.679.699.559.620.080.84112,64010,8151.474.41
2020-07-029.389.589.339.540.161.71104,1069,8662.674.07
2020-07-019.499.499.279.38-0.12-1.26111,59810,4362.324.37
下载数据
收盘价 最高价 最低价 开盘价
前收盘 涨跌额 涨跌幅 换手率
成交量 成交金额 总市值 流通市值
起始日期 上市日
截止日期 今日
下载    取消
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020