绿色动力(601330) 历史交易数据
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
涨跌额 |
涨跌幅(%) |
成交量(手) |
成交金额(万元) |
振幅(%) |
换手率(%) |
| 2021-01-22 | 8.28 | 8.28 | 8.13 | 8.16 | -0.12 | -1.45 | 37,639 | 3,075 | 1.81 | 1.47 |
| 2021-01-21 | 8.34 | 8.34 | 8.21 | 8.28 | -0.07 | -0.84 | 50,451 | 4,176 | 1.56 | 1.97 |
| 2021-01-20 | 8.48 | 8.48 | 8.32 | 8.35 | -0.08 | -0.95 | 34,038 | 2,849 | 1.90 | 1.33 |
| 2021-01-19 | 8.39 | 8.55 | 8.28 | 8.43 | 0.04 | 0.48 | 56,214 | 4,739 | 3.22 | 2.20 |
| 2021-01-18 | 8.36 | 8.48 | 8.30 | 8.39 | 0.03 | 0.36 | 49,776 | 4,173 | 2.15 | 1.95 |
| 2021-01-15 | 8.12 | 8.45 | 8.08 | 8.36 | 0.24 | 2.96 | 69,249 | 5,741 | 4.56 | 2.71 |
| 2021-01-14 | 8.05 | 8.16 | 8.05 | 8.12 | 0.02 | 0.25 | 32,839 | 2,665 | 1.36 | 1.28 |
| 2021-01-13 | 8.20 | 8.24 | 8.01 | 8.10 | -0.15 | -1.82 | 58,967 | 4,772 | 2.79 | 2.31 |
| 2021-01-12 | 8.21 | 8.30 | 8.18 | 8.25 | 0.01 | 0.12 | 38,736 | 3,186 | 1.46 | 1.52 |
| 2021-01-11 | 8.38 | 8.47 | 8.23 | 8.24 | -0.14 | -1.67 | 50,704 | 4,227 | 2.86 | 1.98 |
| 2021-01-08 | 8.39 | 8.60 | 8.14 | 8.38 | -0.02 | -0.24 | 61,190 | 5,118 | 5.48 | 2.39 |
| 2021-01-07 | 8.60 | 8.61 | 8.36 | 8.40 | -0.29 | -3.34 | 74,876 | 6,325 | 2.88 | 2.93 |
| 2021-01-06 | 8.43 | 8.79 | 8.42 | 8.69 | 0.27 | 3.21 | 94,589 | 8,168 | 4.39 | 3.70 |
| 2021-01-05 | 8.52 | 8.55 | 8.37 | 8.42 | -0.14 | -1.64 | 65,321 | 5,508 | 2.10 | 2.56 |
| 2021-01-04 | 8.60 | 8.63 | 8.50 | 8.56 | -0.07 | -0.81 | 47,951 | 4,101 | 1.51 | 1.88 |
